Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.99 +1.72 (+1.45%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.991 3.996 3.733 3.970 14,333 -0.03(-0.65%)
Nov 27, 2002 3.893 3.996 3.851 3.996 5,810 +0.15(+3.91%)
Nov 26, 2002 3.800 3.846 3.717 3.846 3,292 +0.05(+1.35%)
Nov 25, 2002 4.159 4.218 3.795 3.795 15,689 -0.41(-9.82%)
Nov 22, 2002 4.156 4.208 4.156 4.208 387 +0.06(+1.51%)
Nov 21, 2002 4.094 4.151 4.094 4.145 7,166 +0.15(+3.87%)
Nov 20, 2002 3.950 3.991 3.908 3.991 29,829 +0.17(+4.45%)
Nov 19, 2002 4.099 4.099 3.774 3.821 21,693 -0.20(-4.88%)
Nov 18, 2002 3.893 4.017 3.893 4.017 1,936 -0.06(-1.51%)
Nov 15, 2002 4.079 4.079 4.063 4.079 14,914 +0.02(+0.51%)
Nov 14, 2002 4.079 4.079 3.903 4.058 28,473 +0.06(+1.55%)
Nov 13, 2002 4.099 4.099 3.991 3.996 3,292 -0.10(-2.52%)
Nov 12, 2002 4.125 4.125 4.058 4.099 2,130 +0.02(+0.52%)
Nov 11, 2002 4.079 4.079 4.037 4.078 774 -0.00(-0.01%)
Nov 08, 2002 4.130 4.130 3.996 4.079 43,000 +0.06(+1.41%)
Nov 07, 2002 4.079 4.079 4.006 4.022 39,707 -0.01(-0.26%)
Nov 06, 2002 4.073 4.073 3.929 4.032 11,427 -0.10(-2.37%)
Nov 05, 2002 3.784 4.130 3.784 4.130 10,459 +0.38(+10.19%)
Nov 04, 2002 3.697 3.769 3.691 3.748 16,464 +0.01(+0.14%)
Nov 01, 2002 3.655 3.743 3.639 3.743 5,617 +0.09(+2.40%)
Oct 31, 2002 3.655 3.655 3.655 3.655 581 +0.00(+0.00%)
Oct 30, 2002 3.655 3.655 3.655 3.655 2,711 +0.01(+0.14%)
Oct 29, 2002 3.521 3.650 3.520 3.650 10,265 +0.17(+4.90%)
Oct 28, 2002 3.516 3.516 3.480 3.480 774 -0.04(-1.17%)
Oct 25, 2002 3.521 3.521 3.490 3.521 7,360 +0.03(+0.90%)
Oct 24, 2002 3.500 3.521 3.340 3.490 16,851 -0.05(-1.33%)
Oct 23, 2002 3.464 3.536 3.408 3.536 34,865 +0.02(+0.44%)
Oct 22, 2002 3.413 3.521 3.413 3.521 1,162 +0.04(+1.04%)
Oct 21, 2002 3.351 3.485 3.162 3.485 142,753 +0.21(+6.47%)
Oct 18, 2002 3.278 3.299 3.211 3.273 13,858 +0.05(+1.44%)
Oct 17, 2002 3.062 3.348 3.000 3.227 142,559 +0.23(+7.57%)
Oct 16, 2002 2.881 3.000 2.674 3.000 15,689 +0.21(+7.39%)
Oct 15, 2002 3.278 3.278 2.762 2.793 33,896 -0.27(-8.75%)
Oct 14, 2002 3.180 3.180 3.061 3.061 1,162 -0.04(-1.18%)
Oct 11, 2002 2.896 3.335 2.896 3.098 22,081 +0.18(+6.01%)
Oct 10, 2002 2.917 2.958 2.917 2.922 4,261 -0.05(-1.57%)
Oct 09, 2002 3.046 3.092 2.969 2.969 29,635 -0.13(-4.17%)
Oct 08, 2002 3.562 3.562 3.098 3.098 9,491 +0.07(+2.39%)
Oct 07, 2002 3.180 3.180 2.984 3.025 9,491 -0.18(-5.48%)
Oct 04, 2002 3.201 3.201 3.201 3.201 1,549 -0.08(-2.36%)
Oct 03, 2002 3.278 3.278 3.278 3.278 5,423 +0.06(+1.76%)
Oct 02, 2002 3.289 3.289 3.165 3.222 2,905 -0.05(-1.58%)
Oct 01, 2002 3.407 3.407 3.191 3.273 19,175 -0.18(-5.12%)
Sep 30, 2002 3.578 3.578 3.449 3.450 2,905 -0.14(-3.86%)
Sep 27, 2002 3.666 3.712 3.588 3.588 4,454 -0.07(-1.97%)
Sep 26, 2002 3.717 3.717 3.614 3.660 774 +0.05(+1.29%)
Sep 25, 2002 3.614 3.614 3.593 3.614 2,324 -0.03(-0.71%)
Sep 24, 2002 3.666 3.717 3.562 3.640 5,423 -0.08(-2.22%)
Sep 23, 2002 3.598 3.728 3.598 3.722 4,261 +0.06(+1.55%)
Sep 20, 2002 3.634 3.763 3.516 3.666 12,396 +0.26(+7.58%)
Sep 19, 2002 3.413 3.413 3.407 3.407 1,162 -0.07(-1.92%)
Sep 18, 2002 3.413 3.472 3.413 3.474 968 +0.07(+1.95%)
Sep 17, 2002 3.444 3.444 3.407 3.407 4,454 +0.05(+1.54%)
Sep 16, 2002 3.356 3.356 3.356 3.356 193 +0.00(+0.00%)
Sep 13, 2002 3.356 3.402 3.356 3.356 5,036 -0.01(-0.15%)
Sep 12, 2002 3.377 3.377 3.361 3.361 1,355 -0.02(-0.46%)
Sep 11, 2002 3.691 3.691 3.376 3.376 1,355 -0.28(-7.63%)
Sep 10, 2002 3.691 3.691 3.511 3.655 2,130 -0.02(-0.42%)
Sep 09, 2002 3.371 3.671 3.356 3.671 2,518 -0.15(-3.92%)
Sep 06, 2002 3.759 3.820 3.500 3.820 6,391 +0.82(+27.15%)
Sep 05, 2002 3.046 3.340 2.979 3.005 6,973 -0.35(-10.32%)
Sep 04, 2002 2.979 3.351 2.979 3.351 1,611 +0.37(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.