Indicators

Choiceone Financial (NQ: COFS )

31.70 -0.21 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	31.72	32.09	31.34	31.70	263,488	-0.21(-0.67%)
Sep 19, 2024	31.06	32.26	31.06	31.91	43,238	+1.02(+3.28%)
Sep 18, 2024	30.95	31.10	30.70	30.90	42,965	-0.01(-0.03%)
Sep 17, 2024	30.30	31.14	30.07	30.91	70,426	+0.72(+2.38%)
Sep 16, 2024	30.30	30.35	29.60	30.19	48,840	+0.20(+0.67%)
Sep 13, 2024	29.95	30.08	29.84	29.99	19,970	-0.01(-0.03%)
Sep 12, 2024	30.25	30.95	29.75	30.00	16,961	-0.12(-0.40%)
Sep 11, 2024	30.01	30.50	30.00	30.12	15,752	-0.09(-0.30%)
Sep 10, 2024	30.42	30.50	29.92	30.21	23,849	-0.21(-0.69%)
Sep 09, 2024	30.21	30.70	30.20	30.42	23,957	+0.21(+0.70%)
Sep 06, 2024	30.86	30.86	29.94	30.21	23,435	-0.49(-1.60%)
Sep 05, 2024	31.08	31.20	30.50	30.70	31,393	-0.01(-0.03%)
Sep 04, 2024	31.01	31.31	30.66	30.71	46,717	-0.48(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.