Indicators

Bgc Partners Cl A (NQ: BGC )

9.760 -0.070 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.790	9.810	9.600	9.760	8,538,183	-0.07(-0.71%)
Sep 19, 2024	10.02	10.02	9.795	9.830	2,077,359	-0.01(-0.10%)
Sep 18, 2024	9.890	10.01	9.795	9.840	2,095,395	-0.04(-0.40%)
Sep 17, 2024	9.980	10.01	9.860	9.880	2,221,546	-0.03(-0.30%)
Sep 16, 2024	9.650	9.980	9.610	9.910	3,201,796	+0.32(+3.34%)
Sep 13, 2024	9.380	9.650	9.280	9.590	2,635,430	+0.33(+3.56%)
Sep 12, 2024	9.250	9.305	9.162	9.260	1,787,832	+0.01(+0.11%)
Sep 11, 2024	9.410	9.450	9.040	9.250	2,106,537	-0.21(-2.22%)
Sep 10, 2024	9.680	9.755	9.430	9.460	2,537,255	-0.22(-2.27%)
Sep 09, 2024	9.500	9.970	9.420	9.680	3,335,530	+0.19(+2.00%)
Sep 06, 2024	9.870	9.910	9.420	9.490	3,348,750	-0.34(-3.46%)
Sep 05, 2024	9.770	9.955	9.740	9.830	2,754,568	+0.09(+0.92%)
Sep 04, 2024	9.640	9.820	9.610	9.740	2,652,214	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.