Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.13 10.14 10.01 10.08 469,529 -0.01(-0.12%)
Nov 29, 2005 9.840 10.10 9.840 10.09 402,522 +0.23(+2.32%)
Nov 28, 2005 10.10 10.10 9.756 9.862 531,084 -0.15(-1.47%)
Nov 25, 2005 10.05 10.09 9.997 10.01 38,943 +0.01(+0.07%)
Nov 23, 2005 10.09 10.09 9.857 10.00 260,688 -0.03(-0.27%)
Nov 22, 2005 9.942 10.17 9.761 10.03 411,692 +0.04(+0.37%)
Nov 21, 2005 10.09 10.09 9.818 9.992 446,039 -0.10(-0.96%)
Nov 18, 2005 9.897 10.09 9.798 10.09 338,813 +0.27(+2.73%)
Nov 17, 2005 9.693 9.845 9.542 9.820 627,990 +0.21(+2.23%)
Nov 16, 2005 9.420 9.693 9.365 9.606 327,051 +0.18(+1.93%)
Nov 15, 2005 9.713 9.733 9.393 9.425 307,029 -0.28(-2.92%)
Nov 14, 2005 10.05 10.05 9.669 9.708 582,517 -0.27(-2.67%)
Nov 11, 2005 9.954 10.05 9.805 9.974 561,251 +0.01(+0.12%)
Nov 10, 2005 9.634 9.977 9.435 9.962 775,259 +0.38(+3.97%)
Nov 09, 2005 9.529 9.619 9.313 9.582 654,031 +0.07(+0.78%)
Nov 08, 2005 9.482 9.631 9.393 9.507 383,333 +0.01(+0.16%)
Nov 07, 2005 9.077 9.507 9.055 9.492 349,857 +0.45(+5.03%)
Nov 04, 2005 9.321 9.321 8.901 9.037 329,937 -0.25(-2.65%)
Nov 03, 2005 9.470 9.472 9.251 9.283 255,125 -0.18(-1.87%)
Nov 02, 2005 9.017 9.517 8.970 9.460 331,947 +0.43(+4.76%)
Nov 01, 2005 8.990 9.164 8.963 9.030 222,953 -0.01(-0.11%)
Oct 31, 2005 8.704 9.070 8.692 9.040 437,536 +0.36(+4.12%)
Oct 28, 2005 8.600 8.811 8.597 8.682 391,440 +0.18(+2.16%)
Oct 27, 2005 8.652 8.714 8.471 8.498 336,423 -0.18(-2.12%)
Oct 26, 2005 8.652 8.824 8.575 8.682 303,140 -0.04(-0.48%)
Oct 25, 2005 8.550 8.737 8.540 8.724 421,561 +0.14(+1.68%)
Oct 24, 2005 8.361 8.582 8.349 8.580 459,944 +0.18(+2.10%)
Oct 21, 2005 8.140 8.468 8.140 8.403 526,968 +0.25(+3.02%)
Oct 20, 2005 8.500 8.500 8.016 8.157 1,261,409 -0.54(-6.23%)
Oct 19, 2005 8.481 8.724 8.232 8.699 523,641 +0.24(+2.79%)
Oct 18, 2005 8.426 8.580 8.374 8.463 459,706 -0.05(-0.61%)
Oct 17, 2005 8.508 8.548 8.411 8.515 361,366 -0.00(-0.06%)
Oct 14, 2005 8.761 8.776 8.476 8.520 4,600,271 -0.18(-2.11%)
Oct 13, 2005 8.672 8.761 8.451 8.704 414,914 +0.00(+0.06%)
Oct 12, 2005 9.087 9.087 8.669 8.699 1,588,017 +0.04(+0.52%)
Oct 11, 2005 8.513 8.781 8.513 8.655 323,597 +0.17(+1.96%)
Oct 10, 2005 8.418 8.582 8.386 8.488 110,187 +0.03(+0.32%)
Oct 07, 2005 8.217 8.645 8.217 8.461 223,677 +0.27(+3.28%)
Oct 06, 2005 8.307 8.543 8.051 8.192 194,785 -0.11(-1.35%)
Oct 05, 2005 8.550 8.570 8.249 8.304 235,097 -0.28(-3.27%)
Oct 04, 2005 8.550 8.761 8.451 8.585 273,733 +0.08(+0.96%)
Oct 03, 2005 8.801 8.801 8.205 8.503 921,145 -0.62(-6.81%)
Sep 30, 2005 9.147 9.256 8.948 9.124 187,022 -0.05(-0.60%)
Sep 29, 2005 8.804 9.179 8.652 9.179 164,258 +0.42(+4.74%)
Sep 28, 2005 8.737 8.819 8.622 8.764 130,569 +0.05(+0.57%)
Sep 27, 2005 8.602 8.761 8.461 8.714 106,511 +0.09(+1.10%)
Sep 26, 2005 8.473 8.714 8.391 8.620 130,851 +0.20(+2.33%)
Sep 23, 2005 8.423 8.466 8.259 8.423 158,805 +0.03(+0.33%)
Sep 22, 2005 8.396 8.672 8.389 8.396 336,888 -0.08(-0.94%)
Sep 21, 2005 8.784 8.784 8.453 8.476 190,358 -0.35(-4.00%)
Sep 20, 2005 8.930 9.022 8.769 8.828 399,779 -0.08(-0.95%)
Sep 19, 2005 8.699 8.993 8.699 8.913 569,905 +0.23(+2.60%)
Sep 16, 2005 8.630 8.717 8.607 8.687 273,800 +0.11(+1.28%)
Sep 15, 2005 8.446 8.612 8.406 8.577 201,651 +0.13(+1.59%)
Sep 14, 2005 8.351 8.607 8.339 8.443 296,922 +0.09(+1.10%)
Sep 13, 2005 8.391 8.433 8.297 8.351 133,450 -0.09(-1.06%)
Sep 12, 2005 8.326 8.523 8.289 8.441 272,349 +0.10(+1.22%)
Sep 09, 2005 8.259 8.351 8.192 8.339 114,138 +0.07(+0.90%)
Sep 08, 2005 8.264 8.264 8.167 8.264 243,168 -0.01(-0.15%)
Sep 07, 2005 8.170 8.361 8.065 8.277 192,921 +0.06(+0.70%)
Sep 06, 2005 8.262 8.321 8.162 8.220 240,140 +0.03(+0.39%)
Sep 02, 2005 8.324 8.446 8.155 8.187 159,714 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.