Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.026 2.026 1.988 2.018 23,576 +0.03(+1.50%)
Nov 26, 2003 1.988 2.001 1.964 1.988 98,974 -0.02(-0.93%)
Nov 25, 2003 2.031 2.032 1.988 2.007 75,035 +0.01(+0.37%)
Nov 24, 2003 1.977 2.023 1.977 2.000 93,240 +0.00(+0.25%)
Nov 21, 2003 1.926 2.001 1.894 1.995 141,134 +0.07(+3.55%)
Nov 20, 2003 1.757 1.960 1.746 1.926 377,171 +0.20(+11.35%)
Nov 19, 2003 1.720 1.758 1.709 1.730 193,168 +0.03(+1.75%)
Nov 18, 2003 1.658 1.752 1.632 1.700 152,886 +0.05(+3.25%)
Nov 17, 2003 1.648 1.700 1.616 1.647 66,771 -0.01(-0.38%)
Nov 14, 2003 1.665 1.671 1.608 1.653 130,154 +0.00(+0.08%)
Nov 13, 2003 1.640 1.652 1.628 1.652 73,627 +0.00(+0.30%)
Nov 12, 2003 1.573 1.690 1.560 1.647 38,897 +0.11(+7.03%)
Nov 11, 2003 1.553 1.611 1.537 1.539 14,246 -0.04(-2.51%)
Nov 10, 2003 1.649 1.678 1.510 1.578 370,734 -0.06(-3.87%)
Nov 07, 2003 1.510 1.642 1.510 1.642 73,305 +0.14(+9.34%)
Nov 06, 2003 1.475 1.522 1.474 1.501 71,196 +0.04(+2.82%)
Nov 05, 2003 1.476 1.481 1.454 1.460 75,236 +0.05(+3.62%)
Nov 04, 2003 1.483 1.560 1.402 1.409 282,530 -0.04(-2.56%)
Nov 03, 2003 1.433 1.454 1.433 1.446 12,170 +0.02(+1.20%)
Oct 31, 2003 1.488 1.488 1.429 1.429 2,011 +0.00(+0.26%)
Oct 30, 2003 1.401 1.398 1.387 1.425 19,312 +0.02(+1.77%)
Oct 29, 2003 1.444 1.444 1.379 1.401 40,233 -0.08(-5.29%)
Oct 28, 2003 1.442 1.479 1.338 1.479 90,641 +0.01(+0.85%)
Oct 27, 2003 1.520 1.522 1.464 1.466 78,052 -0.04(-2.88%)
Oct 24, 2003 1.520 1.520 1.491 1.510 17,300 -0.01(-0.65%)
Oct 23, 2003 1.511 1.532 1.498 1.520 48,682 -0.00(-0.16%)
Oct 22, 2003 1.519 1.531 1.519 1.522 11,667 +0.00(+0.00%)
Oct 21, 2003 1.519 1.529 1.519 1.522 8,851 +0.02(+1.24%)
Oct 20, 2003 1.521 1.521 1.473 1.504 30,456 -0.01(-0.90%)
Oct 17, 2003 1.548 1.548 1.516 1.517 14,403 -0.03(-2.24%)
Oct 16, 2003 1.522 1.553 1.552 1.552 15,059 +0.03(+1.96%)
Oct 15, 2003 1.516 1.529 1.516 1.522 13,236 +0.00(+0.00%)
Oct 14, 2003 1.540 1.540 1.504 1.522 19,714 -0.02(-1.22%)
Oct 13, 2003 1.485 1.565 1.460 1.541 35,003 +0.08(+5.18%)
Oct 10, 2003 1.473 1.473 1.460 1.465 31,824 -0.00(-0.08%)
Oct 09, 2003 1.475 1.485 1.462 1.466 9,253 -0.01(-0.42%)
Oct 08, 2003 1.450 1.474 1.450 1.473 18,587 +0.02(+1.20%)
Oct 07, 2003 1.374 1.473 1.366 1.455 230,939 +0.10(+7.04%)
Oct 06, 2003 1.360 1.360 1.360 1.360 2,011 +0.01(+0.46%)
Oct 03, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 02, 2003 1.353 1.353 1.353 1.353 2,816 +0.00(+0.28%)
Oct 01, 2003 1.353 1.353 1.327 1.350 49,487 -0.00(-0.37%)
Sep 30, 2003 1.355 1.356 1.355 1.355 61,557 +0.00(+0.18%)
Sep 29, 2003 1.312 1.352 1.312 1.352 32,186 +0.00(+0.09%)
Sep 26, 2003 1.348 1.359 1.348 1.351 78,455 -0.03(-1.90%)
Sep 25, 2003 1.379 1.379 1.348 1.377 20,116 +0.02(+1.19%)
Sep 24, 2003 1.378 1.378 1.361 1.361 12,070 -0.01(-0.61%)
Sep 23, 2003 1.346 1.379 1.346 1.369 25,628 +0.01(+0.80%)
Sep 22, 2003 1.363 1.377 1.337 1.358 31,382 -0.01(-0.64%)
Sep 19, 2003 1.367 1.367 1.305 1.367 19,336 +0.01(+0.92%)
Sep 18, 2003 1.342 1.362 1.321 1.355 43,854 +0.03(+2.35%)
Sep 17, 2003 1.336 1.337 1.324 1.324 51,096 -0.01(-0.75%)
Sep 16, 2003 1.335 1.363 1.256 1.333 67,189 -0.00(-0.19%)
Sep 15, 2003 1.469 1.469 1.336 1.336 14,886 -0.02(-1.38%)
Sep 12, 2003 1.398 1.415 1.306 1.355 30,577 -0.02(-1.62%)
Sep 11, 2003 1.367 1.377 1.367 1.377 13,277 +0.00(+0.27%)
Sep 10, 2003 1.367 1.373 1.343 1.373 72,017 +0.01(+0.46%)
Sep 09, 2003 1.374 1.377 1.367 1.367 12,472 -0.00(-0.36%)
Sep 08, 2003 1.372 1.375 1.345 1.372 10,460 +0.03(+2.03%)
Sep 05, 2003 1.336 1.353 1.343 1.345 804 +0.01(+0.65%)
Sep 04, 2003 1.351 1.403 1.336 1.336 26,956 -0.02(-1.19%)
Sep 03, 2003 1.340 1.367 1.317 1.352 63,166 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.