Indicators

Andersons Inc (NQ: ANDE )

49.91 -0.20 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	49.92	50.09	49.09	49.91	764,019	-0.20(-0.40%)
Sep 19, 2024	49.84	50.38	49.00	50.11	138,520	+1.05(+2.14%)
Sep 18, 2024	49.02	50.64	48.58	49.06	132,887	-0.07(-0.14%)
Sep 17, 2024	48.65	49.69	48.47	49.13	125,815	+0.85(+1.76%)
Sep 16, 2024	48.27	48.50	47.73	48.28	131,283	+0.38(+0.79%)
Sep 13, 2024	47.04	48.13	46.85	47.90	169,292	+1.52(+3.28%)
Sep 12, 2024	46.14	47.01	45.90	46.38	125,801	+0.67(+1.47%)
Sep 11, 2024	45.75	45.85	44.65	45.71	163,367	-0.45(-0.97%)
Sep 10, 2024	46.71	48.05	45.83	46.16	149,612	-0.66(-1.41%)
Sep 09, 2024	47.73	48.03	46.71	46.82	124,002	-0.98(-2.05%)
Sep 06, 2024	48.99	49.31	47.50	47.80	111,784	-1.32(-2.69%)
Sep 05, 2024	48.58	49.22	48.29	49.12	128,961	+0.50(+1.03%)
Sep 04, 2024	49.18	49.35	48.52	48.62	105,261	-0.52(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.