Indicators

Adial Pharmaceuticals Inc (NQ: ADIL )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.050	1.090	1.041	1.050	86,724	+0.00(+0.00%)
Sep 19, 2024	1.100	1.100	1.050	1.050	220,209	-0.03(-2.78%)
Sep 18, 2024	1.110	1.110	1.080	1.080	86,498	-0.02(-1.82%)
Sep 17, 2024	1.120	1.120	1.060	1.100	143,586	+0.01(+0.92%)
Sep 16, 2024	1.060	1.120	1.060	1.090	123,959	+0.01(+0.93%)
Sep 13, 2024	1.100	1.100	1.062	1.080	69,212	-0.01(-0.92%)
Sep 12, 2024	1.100	1.110	1.060	1.090	108,255	-0.01(-0.91%)
Sep 11, 2024	1.020	1.110	1.020	1.100	344,173	+0.09(+8.91%)
Sep 10, 2024	1.010	1.030	0.9925	1.010	53,369	+0.00(+0.00%)
Sep 09, 2024	1.000	1.020	0.9632	1.010	80,548	+0.01(+1.00%)
Sep 06, 2024	1.010	1.040	0.9800	1.000	74,900	-0.02(-1.96%)
Sep 05, 2024	1.020	1.040	1.000	1.020	77,590	-0.02(-1.92%)
Sep 04, 2024	1.010	1.040	0.9700	1.040	233,825	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.