Indicators

Beyondspring Inc (NQ: BYSI )

2.200 +0.150 (+7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.100	2.200	2.050	2.200	31,535	+0.15(+7.32%)
Sep 26, 2024	2.090	2.130	2.033	2.050	26,632	+0.00(+0.00%)
Sep 25, 2024	2.080	2.170	2.050	2.050	10,703	-0.03(-1.44%)
Sep 24, 2024	2.058	2.150	2.050	2.080	13,639	+0.00(+0.00%)
Sep 23, 2024	2.100	2.350	2.050	2.080	20,942	-0.05(-2.35%)
Sep 20, 2024	2.200	2.200	2.130	2.130	2,754	-0.08(-3.62%)
Sep 19, 2024	2.140	2.240	2.130	2.210	11,844	+0.08(+3.51%)
Sep 18, 2024	2.180	2.221	2.129	2.135	8,856	-0.08(-3.61%)
Sep 17, 2024	2.300	2.540	2.201	2.215	37,257	+0.03(+1.61%)
Sep 16, 2024	2.370	2.490	2.160	2.180	32,942	-0.12(-5.22%)
Sep 13, 2024	2.190	2.400	2.190	2.300	32,855	+0.11(+5.02%)
Sep 12, 2024	2.130	2.300	2.130	2.190	31,712	+0.03(+1.39%)
Sep 11, 2024	2.130	2.190	2.040	2.160	65,866	+0.07(+3.35%)
Sep 10, 2024	2.050	2.150	1.900	2.090	78,523	+0.06(+3.21%)
Sep 09, 2024	1.970	2.040	1.950	2.025	11,924	+0.05(+2.79%)
Sep 06, 2024	1.860	2.200	1.860	1.970	32,821	-0.03(-1.50%)
Sep 05, 2024	1.920	2.000	1.890	2.000	9,364	+0.08(+4.17%)
Sep 04, 2024	1.900	2.080	1.900	1.920	29,889	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.