Indicators

Soligenix Inc (NQ: SNGX )

3.820 -0.010 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.810	4.100	3.729	3.820	99,391	-0.01(-0.26%)
Sep 19, 2024	4.170	4.170	3.600	3.830	99,346	-0.18(-4.49%)
Sep 18, 2024	3.690	4.220	3.620	4.010	106,255	+0.39(+10.77%)
Sep 17, 2024	3.670	3.670	3.510	3.620	44,838	+0.11(+3.13%)
Sep 16, 2024	3.590	3.660	3.500	3.510	29,413	-0.10(-2.77%)
Sep 13, 2024	3.510	3.800	3.455	3.610	168,975	+0.18(+5.25%)
Sep 12, 2024	3.430	3.480	3.400	3.430	19,422	-0.01(-0.29%)
Sep 11, 2024	3.560	3.607	3.390	3.440	44,191	-0.10(-2.82%)
Sep 10, 2024	3.690	3.760	3.500	3.540	53,348	-0.14(-3.80%)
Sep 09, 2024	3.790	3.830	3.600	3.680	38,038	-0.06(-1.60%)
Sep 06, 2024	4.120	4.310	3.740	3.740	40,239	-0.41(-9.88%)
Sep 05, 2024	4.010	4.280	3.960	4.150	53,550	+0.08(+1.97%)
Sep 04, 2024	3.790	4.250	3.600	4.070	165,415	+0.26(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.