Indicators

Xenetic Biosciences Inc (NQ: XBIO )

3.800 -0.060 (-1.55%)

Streaming Delayed Price Updated: 1:07 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.990	3.990	3.610	3.857	3,705	-0.11(-2.83%)
Sep 20, 2024	3.760	3.970	3.750	3.970	5,505	+0.22(+5.87%)
Sep 19, 2024	3.730	3.750	3.650	3.750	4,699	+0.10(+2.74%)
Sep 18, 2024	3.600	4.000	3.600	3.650	10,131	-0.05(-1.35%)
Sep 17, 2024	3.890	3.910	3.610	3.700	14,147	-0.28(-7.15%)
Sep 16, 2024	3.630	3.991	3.630	3.985	8,050	-0.01(-0.15%)
Sep 13, 2024	3.965	4.130	3.910	3.991	2,201	+0.15(+3.79%)
Sep 12, 2024	3.880	4.030	3.730	3.845	3,269	+0.16(+4.20%)
Sep 11, 2024	3.620	3.690	3.600	3.690	7,602	+0.07(+1.93%)
Sep 10, 2024	3.620	3.620	3.620	3.620	409	-0.08(-2.14%)
Sep 09, 2024	3.800	3.831	3.620	3.699	9,123	-0.23(-5.87%)
Sep 06, 2024	3.740	4.010	3.730	3.930	7,921	+0.13(+3.42%)
Sep 05, 2024	3.790	4.060	3.790	3.800	8,267	-0.29(-7.07%)
Sep 04, 2024	3.780	4.090	3.780	4.089	615	+0.22(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.