Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 67.81 69.39 67.42 69.39 18,539 +1.61(+2.38%)
Nov 29, 2022 67.72 67.92 67.55 67.78 14,886 +0.09(+0.13%)
Nov 28, 2022 68.25 68.28 67.53 67.69 79,224 -0.90(-1.32%)
Nov 25, 2022 68.51 68.65 68.51 68.59 3,590 +0.19(+0.28%)
Nov 23, 2022 68.02 68.53 68.02 68.40 5,820 +0.34(+0.50%)
Nov 22, 2022 67.68 68.17 67.68 68.06 11,735 +0.70(+1.04%)
Nov 21, 2022 67.12 67.36 67.04 67.36 11,222 +0.03(+0.04%)
Nov 18, 2022 67.23 67.34 66.75 67.33 9,402 +0.69(+1.04%)
Nov 17, 2022 66.29 66.64 66.00 66.64 7,914 -0.42(-0.63%)
Nov 16, 2022 67.23 67.35 67.05 67.06 10,690 -0.53(-0.78%)
Nov 15, 2022 67.82 67.88 67.01 67.59 122,896 +0.56(+0.83%)
Nov 14, 2022 67.37 67.86 67.03 67.03 15,207 -0.58(-0.86%)
Nov 11, 2022 67.61 67.70 67.16 67.61 15,041 +0.20(+0.29%)
Nov 10, 2022 66.51 67.41 66.51 67.41 28,589 +3.16(+4.92%)
Nov 09, 2022 65.00 65.16 64.20 64.25 28,335 -1.21(-1.85%)
Nov 08, 2022 64.97 65.85 64.97 65.46 13,293 +0.43(+0.65%)
Nov 07, 2022 64.80 65.10 64.52 65.03 14,249 +0.43(+0.66%)
Nov 04, 2022 64.70 64.81 63.74 64.60 16,175 +0.90(+1.41%)
Nov 03, 2022 63.20 64.12 63.01 63.70 10,780 -0.36(-0.57%)
Nov 02, 2022 65.05 63.90 64.06 5,988 -1.42(-2.16%)
Nov 01, 2022 65.88 65.88 65.12 65.48 75,955 +0.22(+0.34%)
Oct 31, 2022 65.21 65.63 65.16 65.26 15,176 -0.22(-0.34%)
Oct 28, 2022 64.47 65.51 64.41 65.48 7,869 +1.37(+2.13%)
Oct 27, 2022 64.50 64.67 64.11 64.11 16,712 +0.11(+0.17%)
Oct 26, 2022 63.86 64.68 63.86 64.00 11,845 +0.21(+0.32%)
Oct 25, 2022 62.84 63.83 62.84 63.80 11,362 +1.07(+1.71%)
Oct 24, 2022 62.24 62.84 62.09 62.72 18,188 +0.72(+1.16%)
Oct 21, 2022 60.73 62.05 60.72 62.00 13,855 +1.32(+2.17%)
Oct 20, 2022 61.29 61.89 60.49 60.69 5,300 -0.73(-1.18%)
Oct 19, 2022 61.62 61.88 61.02 61.41 19,791 -0.58(-0.94%)
Oct 18, 2022 62.33 62.68 61.69 61.99 10,638 +0.80(+1.31%)
Oct 17, 2022 60.74 61.40 60.74 61.19 44,087 +1.14(+1.90%)
Oct 14, 2022 61.80 61.85 59.96 60.05 25,364 -1.31(-2.14%)
Oct 13, 2022 58.93 61.60 58.91 61.36 20,180 +1.48(+2.47%)
Oct 12, 2022 60.19 60.44 59.79 59.88 88,398 -0.39(-0.64%)
Oct 11, 2022 60.25 60.90 60.10 60.27 11,398 -0.34(-0.57%)
Oct 10, 2022 60.80 60.80 60.24 60.61 5,519 -0.07(-0.11%)
Oct 07, 2022 61.52 61.52 60.64 60.68 8,263 -1.46(-2.35%)
Oct 06, 2022 62.55 62.62 62.06 62.14 10,490 -0.80(-1.27%)
Oct 05, 2022 62.42 63.26 62.36 62.94 92,477 -0.12(-0.19%)
Oct 04, 2022 62.13 63.06 62.13 63.06 10,018 +1.97(+3.22%)
Oct 03, 2022 60.02 61.33 60.02 61.09 11,658 +1.75(+2.96%)
Sep 30, 2022 59.95 60.58 59.33 59.34 55,553 -0.77(-1.28%)
Sep 29, 2022 60.54 60.54 59.71 60.11 11,679 -1.04(-1.71%)
Sep 28, 2022 60.14 61.31 60.02 61.15 14,590 +1.38(+2.31%)
Sep 27, 2022 60.58 60.71 59.46 59.77 21,104 -0.31(-0.52%)
Sep 26, 2022 60.58 60.98 59.88 60.08 16,432 -0.72(-1.19%)
Sep 23, 2022 61.24 61.24 60.16 60.80 14,447 -1.15(-1.86%)
Sep 22, 2022 62.57 62.57 61.79 61.95 12,122 -0.77(-1.23%)
Sep 21, 2022 64.05 64.22 62.62 62.73 8,416 -0.95(-1.50%)
Sep 20, 2022 63.87 63.87 63.25 63.68 12,744 -0.83(-1.29%)
Sep 19, 2022 63.94 64.51 63.93 64.51 11,094 +0.50(+0.79%)
Sep 16, 2022 64.09 64.09 63.56 64.01 10,205 -0.61(-0.95%)
Sep 15, 2022 64.98 65.48 64.58 64.62 10,660 -0.55(-0.84%)
Sep 14, 2022 65.42 65.42 64.74 65.17 12,217 -0.13(-0.19%)
Sep 13, 2022 66.26 66.35 65.04 65.30 14,100 -2.47(-3.64%)
Sep 12, 2022 67.60 67.94 67.56 67.77 10,717 +0.54(+0.80%)
Sep 09, 2022 66.94 67.41 66.77 67.23 12,311 +0.78(+1.18%)
Sep 08, 2022 65.55 66.45 65.55 66.45 16,017 +0.58(+0.88%)
Sep 07, 2022 64.40 65.97 64.40 65.87 15,475 +1.36(+2.11%)
Sep 06, 2022 64.84 64.84 64.33 64.50 18,530 -0.12(-0.19%)
Sep 02, 2022 66.00 66.04 64.54 64.63 5,626 -0.58(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.