Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.35 -0.06 (-0.50%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.150 9.185 9.132 9.141 42,416 -0.01(-0.15%)
Nov 29, 2017 9.179 9.179 9.155 9.155 3,849 -0.04(-0.40%)
Nov 28, 2017 9.328 9.328 9.173 9.191 10,346 +0.01(+0.16%)
Nov 27, 2017 9.190 9.203 9.150 9.176 20,781 -0.02(-0.24%)
Nov 22, 2017 9.198 9.198 9.198 201 +0.02(+0.17%)
Nov 21, 2017 9.189 9.189 9.181 9.182 2,480 -0.00(-0.03%)
Nov 20, 2017 9.173 9.185 9.167 9.185 1,780 +0.02(+0.26%)
Nov 17, 2017 9.099 9.161 9.099 9.161 14,855 +0.05(+0.60%)
Nov 16, 2017 9.107 9.107 9.107 9.107 626 +0.00(+0.05%)
Nov 15, 2017 9.090 9.138 9.025 9.102 11,034 -0.03(-0.36%)
Nov 14, 2017 9.135 9.135 9.135 9.135 8,570 -0.02(-0.23%)
Nov 13, 2017 9.185 9.185 9.141 9.156 6,663 +0.01(+0.16%)
Nov 10, 2017 9.145 9.145 9.114 9.141 22,153 -0.01(-0.08%)
Nov 09, 2017 9.245 9.245 9.148 9.148 1,748 -0.06(-0.61%)
Nov 08, 2017 9.178 9.209 9.178 9.204 1,595 +0.06(+0.66%)
Nov 07, 2017 9.144 9.144 9.144 9.144 44,907 +0.02(+0.25%)
Nov 06, 2017 9.209 9.209 9.120 9.120 8,306 -0.05(-0.58%)
Nov 03, 2017 9.084 9.173 9.078 9.173 14,225 +0.06(+0.65%)
Nov 02, 2017 9.358 9.358 9.114 9.114 10,559 -0.05(-0.60%)
Nov 01, 2017 9.153 9.179 9.139 9.169 3,426 +0.00(+0.03%)
Oct 31, 2017 9.155 9.167 9.149 9.166 8,206 +0.01(+0.14%)
Oct 30, 2017 9.190 9.196 9.125 9.154 14,358 -0.03(-0.33%)
Oct 27, 2017 9.152 9.185 9.152 9.185 5,008 +0.07(+0.74%)
Oct 26, 2017 9.170 9.170 9.104 9.117 9,149 +0.00(+0.00%)
Oct 25, 2017 9.179 9.232 9.091 9.117 9,269 -0.14(-1.56%)
Oct 24, 2017 9.167 9.291 9.167 9.261 6,724 +0.04(+0.48%)
Oct 23, 2017 9.220 9.279 9.217 9.217 13,260 -0.03(-0.32%)
Oct 20, 2017 9.279 9.279 9.247 9.247 3,382 -0.03(-0.33%)
Oct 19, 2017 9.273 9.285 9.273 9.277 3,399 +0.00(+0.04%)
Oct 18, 2017 9.278 9.282 9.273 9.274 5,231 +0.00(+0.01%)
Oct 17, 2017 9.296 9.296 9.273 9.273 2,842 -0.01(-0.16%)
Oct 16, 2017 9.320 9.332 9.261 9.288 61,886 -0.02(-0.22%)
Oct 13, 2017 9.421 9.421 9.291 9.309 6,205 +0.00(+0.04%)
Oct 12, 2017 9.332 9.332 9.276 9.305 5,441 +0.00(+0.05%)
Oct 11, 2017 9.338 9.338 9.273 9.301 7,760 -0.01(-0.09%)
Oct 10, 2017 9.306 9.309 9.304 9.309 4,782 +0.03(+0.32%)
Oct 09, 2017 9.320 9.320 9.279 9.279 2,283 -0.00(-0.03%)
Oct 06, 2017 9.315 9.315 9.279 9.282 17,379 -0.04(-0.48%)
Oct 05, 2017 9.403 9.403 9.306 9.326 6,359 +0.03(+0.32%)
Oct 04, 2017 9.289 9.297 9.289 9.297 5,468 +0.01(+0.16%)
Oct 03, 2017 9.303 9.303 9.261 9.282 14,699 +0.00(+0.03%)
Oct 02, 2017 9.261 9.280 9.261 9.279 22,714 +0.01(+0.13%)
Sep 29, 2017 9.343 9.343 9.231 9.267 8,095 +0.04(+0.38%)
Sep 28, 2017 9.155 9.231 9.155 9.231 3,659 +0.03(+0.32%)
Sep 27, 2017 9.378 9.378 9.187 9.202 9,965 -0.02(-0.25%)
Sep 26, 2017 9.255 9.255 9.202 9.226 8,919 +0.02(+0.26%)
Sep 25, 2017 9.155 9.214 9.155 9.202 3,296 +0.01(+0.13%)
Sep 22, 2017 9.174 9.190 9.174 9.190 7,010 +0.02(+0.26%)
Sep 21, 2017 9.161 9.167 9.161 9.167 1,588 +0.00(+0.00%)
Sep 20, 2017 9.220 9.220 9.167 9.167 13,468 -0.04(-0.38%)
Sep 19, 2017 9.073 9.214 9.073 9.202 18,101 +0.02(+0.24%)
Sep 18, 2017 9.188 9.196 9.180 9.180 1,897 +0.00(+0.00%)
Sep 15, 2017 9.175 9.180 9.175 9.180 2,324 +0.02(+0.26%)
Sep 14, 2017 9.179 9.196 9.143 9.157 8,323 -0.02(-0.24%)
Sep 13, 2017 9.155 9.179 9.143 9.179 6,503 -0.02(-0.19%)
Sep 12, 2017 9.237 9.237 9.176 9.196 2,525 +0.01(+0.12%)
Sep 11, 2017 9.143 9.184 9.143 9.184 4,853 +0.04(+0.45%)
Sep 08, 2017 9.146 9.155 9.143 9.143 20,664 -0.01(-0.13%)
Sep 07, 2017 9.089 9.155 9.073 9.155 7,903 +0.01(+0.13%)
Sep 06, 2017 9.220 9.220 9.114 9.143 5,774 +0.07(+0.76%)
Sep 05, 2017 9.220 9.220 9.075 9.075 26,123 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.