Indicators

Pulmatrix Inc (NQ: PULM )

2.140 +0.110 (+5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.030	2.130	2.030	2.030	16,876	-0.03(-1.46%)
Sep 25, 2024	2.010	2.130	2.010	2.060	3,317	+0.01(+0.49%)
Sep 24, 2024	2.080	2.080	2.050	2.050	1,215	-0.12(-5.53%)
Sep 23, 2024	2.200	2.200	2.010	2.170	9,253	-0.02(-0.91%)
Sep 20, 2024	2.120	2.190	2.000	2.190	16,139	-0.01(-0.45%)
Sep 19, 2024	2.120	2.220	2.120	2.200	1,759	+0.08(+3.77%)
Sep 18, 2024	2.140	2.220	2.120	2.120	5,618	-0.06(-2.75%)
Sep 17, 2024	2.100	2.194	2.100	2.180	12,317	+0.12(+5.83%)
Sep 16, 2024	2.000	2.163	1.860	2.060	35,583	+0.05(+2.49%)
Sep 13, 2024	1.860	2.016	1.800	2.010	20,057	+0.22(+12.29%)
Sep 12, 2024	1.890	1.890	1.780	1.790	22,879	-0.08(-4.53%)
Sep 11, 2024	1.960	1.960	1.850	1.875	8,497	-0.05(-2.85%)
Sep 10, 2024	1.970	2.040	1.930	1.930	12,243	-0.07(-3.50%)
Sep 09, 2024	2.080	2.100	1.970	2.000	16,862	+0.00(+0.00%)
Sep 06, 2024	2.050	2.050	1.960	2.000	9,120	-0.10(-4.68%)
Sep 05, 2024	2.002	2.100	2.000	2.098	6,776	+0.05(+2.35%)
Sep 04, 2024	2.030	2.050	2.010	2.050	4,046	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.