Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 3.761 3.761 3.761 3.761 0 -0.04(-1.17%)
Nov 26, 2010 3.799 3.806 3.799 3.806 1,259 +0.00(+0.00%)
Nov 24, 2010 3.799 3.806 3.806 3.806 2,680 +0.00(+0.00%)
Nov 22, 2010 3.806 3.806 3.806 3.806 0 -0.01(-0.17%)
Nov 19, 2010 3.711 3.954 3.711 3.812 490 -0.09(-2.28%)
Nov 18, 2010 3.964 3.964 3.901 3.901 788 +0.17(+4.50%)
Nov 16, 2010 3.733 3.733 3.733 3.733 0 -0.07(-1.92%)
Nov 15, 2010 3.818 3.818 3.806 3.806 2,785 -0.10(-2.60%)
Nov 12, 2010 3.907 3.907 3.907 3.907 157 +0.06(+1.65%)
Nov 11, 2010 3.945 3.945 3.809 3.844 1,576 -0.11(-2.88%)
Nov 10, 2010 3.844 3.964 3.844 3.958 2,706 +0.11(+2.80%)
Nov 09, 2010 3.850 3.850 3.850 3.850 157 +0.11(+2.88%)
Nov 08, 2010 3.609 3.806 3.609 3.742 83,407 +0.02(+0.51%)
Nov 04, 2010 3.723 3.723 3.723 0 -0.08(-2.17%)
Nov 03, 2010 3.685 3.806 3.685 3.806 3,173 +0.00(+0.00%)
Nov 02, 2010 3.806 3.806 3.806 3.806 409 +0.03(+0.84%)
Nov 01, 2010 3.634 3.806 3.634 3.774 4,047 -0.03(-0.67%)
Oct 29, 2010 3.742 3.806 3.742 3.799 32,789 +0.06(+1.53%)
Oct 26, 2010 3.742 3.742 3.742 0 +0.04(+1.20%)
Oct 25, 2010 3.698 3.698 3.698 3.698 315 +0.02(+0.52%)
Oct 22, 2010 3.679 3.679 3.679 3.679 3,468 -0.08(-2.19%)
Oct 19, 2010 3.761 3.761 3.761 0 +0.08(+2.24%)
Oct 18, 2010 3.685 3.685 3.679 3.679 8,198 +0.03(+0.87%)
Oct 15, 2010 3.653 3.679 3.647 3.647 17,027 -0.04(-1.03%)
Oct 14, 2010 3.685 3.685 3.685 3.685 157 -0.03(-0.68%)
Oct 13, 2010 3.711 3.711 3.711 3.711 1,576 -0.06(-1.68%)
Oct 12, 2010 3.679 3.774 3.679 3.774 1,414 +0.00(+0.00%)
Oct 11, 2010 3.717 3.774 3.717 3.774 2,049 -0.02(-0.50%)
Oct 08, 2010 3.787 3.793 3.787 3.793 3,526 +0.08(+2.22%)
Oct 06, 2010 3.711 3.711 3.711 0 +0.03(+0.69%)
Oct 04, 2010 3.685 3.685 3.685 0 -0.01(-0.17%)
Oct 01, 2010 3.900 3.912 3.660 3.692 9,988 -0.04(-1.02%)
Sep 30, 2010 3.710 3.806 3.710 3.729 3,887 -0.01(-0.34%)
Sep 29, 2010 3.862 3.862 3.742 3.742 950 +0.06(+1.72%)
Sep 28, 2010 3.704 3.736 3.660 3.679 3,294 -0.11(-2.83%)
Sep 27, 2010 3.729 3.874 3.729 3.786 4,177 +0.00(+0.00%)
Sep 24, 2010 3.792 3.881 3.704 3.786 5,994 +0.03(+0.84%)
Sep 23, 2010 3.666 3.938 3.641 3.755 9,015 -0.01(-0.17%)
Sep 22, 2010 3.641 3.975 3.641 3.761 11,806 +0.12(+3.29%)
Sep 21, 2010 3.818 3.818 3.641 3.641 16,092 -0.27(-6.94%)
Sep 20, 2010 3.710 3.912 3.628 3.912 18,094 +0.13(+3.33%)
Sep 17, 2010 3.673 3.868 3.660 3.786 13,704 -0.01(-0.33%)
Sep 15, 2010 3.641 3.912 3.641 3.799 4,613 +0.01(+0.33%)
Sep 14, 2010 3.975 3.975 3.628 3.786 14,576 -0.16(-4.00%)
Sep 13, 2010 3.635 3.944 3.635 3.944 15,522 +0.05(+1.30%)
Sep 10, 2010 3.635 3.893 3.628 3.893 11,034 +0.25(+6.75%)
Sep 09, 2010 3.660 3.818 3.628 3.647 89,985 +0.01(+0.17%)
Sep 08, 2010 3.692 3.692 3.565 3.641 4,595 -0.13(-3.51%)
Sep 07, 2010 3.774 3.774 3.774 3.774 1,743 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.