Indicators

Sadot Group Inc. - Common Stock (NQ: SDOT )

0.3380 +0.0080 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3362	0.3400	0.3250	0.3380	345,321	+0.01(+2.42%)
Sep 19, 2024	0.3300	0.3400	0.3111	0.3300	315,973	+0.00(+1.01%)
Sep 18, 2024	0.3500	0.3589	0.3267	0.3267	130,318	-0.02(-5.30%)
Sep 17, 2024	0.3719	0.3720	0.3443	0.3450	118,811	-0.02(-4.80%)
Sep 16, 2024	0.3800	0.3800	0.3511	0.3624	117,505	-0.03(-7.05%)
Sep 13, 2024	0.3600	0.3900	0.3450	0.3899	110,549	+0.02(+4.11%)
Sep 12, 2024	0.3622	0.3900	0.3422	0.3745	136,542	+0.01(+2.63%)
Sep 11, 2024	0.3600	0.3650	0.3400	0.3649	137,053	+0.01(+2.47%)
Sep 10, 2024	0.3705	0.3750	0.3330	0.3561	100,489	-0.01(-3.50%)
Sep 09, 2024	0.3400	0.3699	0.3400	0.3690	50,579	+0.02(+6.03%)
Sep 06, 2024	0.3400	0.3671	0.3331	0.3480	68,934	+0.01(+3.57%)
Sep 05, 2024	0.3636	0.3636	0.3360	0.3360	94,965	-0.03(-7.59%)
Sep 04, 2024	0.3401	0.3653	0.3230	0.3636	81,535	+0.03(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.