Indicators

Skyward Specialty Insurance Group, Inc. - Common Stock (NQ: SKWD )

40.38 -0.32 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.62	41.26	40.27	40.38	809,594	-0.32(-0.79%)
Sep 19, 2024	40.15	40.70	39.29	40.70	232,866	+0.88(+2.21%)
Sep 18, 2024	39.63	40.50	39.51	39.82	239,178	+0.17(+0.43%)
Sep 17, 2024	39.41	40.15	39.39	39.65	365,329	+0.55(+1.41%)
Sep 16, 2024	39.10	39.53	38.74	39.10	389,096	+0.22(+0.57%)
Sep 13, 2024	39.52	39.63	38.53	38.88	361,000	-0.42(-1.07%)
Sep 12, 2024	39.33	39.56	38.73	39.30	323,640	+0.19(+0.49%)
Sep 11, 2024	39.93	39.93	37.79	39.11	557,134	-0.62(-1.56%)
Sep 10, 2024	41.72	41.76	39.15	39.73	1,062,731	-2.48(-5.88%)
Sep 09, 2024	41.34	42.26	40.75	42.21	454,444	+1.39(+3.41%)
Sep 06, 2024	41.56	41.79	40.75	40.82	411,871	-0.67(-1.61%)
Sep 05, 2024	40.50	41.98	39.60	41.49	446,991	+1.40(+3.49%)
Sep 04, 2024	40.31	40.77	39.97	40.09	137,762	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.