Indicators

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

1.480 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.420	1.500	1.405	1.480	89,559	+0.02(+1.37%)
Sep 20, 2024	1.570	1.600	1.400	1.460	936,144	-0.14(-8.75%)
Sep 19, 2024	1.650	1.650	1.510	1.600	205,241	+0.04(+2.56%)
Sep 18, 2024	1.570	1.610	1.540	1.560	150,162	+0.04(+2.63%)
Sep 17, 2024	1.680	1.680	1.490	1.520	222,345	-0.14(-8.43%)
Sep 16, 2024	1.720	1.720	1.550	1.660	124,915	-0.06(-3.49%)
Sep 13, 2024	1.720	1.725	1.585	1.720	87,154	+0.06(+3.93%)
Sep 12, 2024	1.630	1.690	1.460	1.655	91,753	+0.05(+3.44%)
Sep 11, 2024	1.740	1.750	1.580	1.600	78,233	-0.18(-10.11%)
Sep 10, 2024	1.660	1.780	1.570	1.780	97,659	+0.09(+5.64%)
Sep 09, 2024	1.800	1.800	1.360	1.685	257,391	-0.07(-4.26%)
Sep 06, 2024	1.760	1.800	1.760	1.760	45,384	-0.01(-0.56%)
Sep 05, 2024	1.850	1.880	1.760	1.770	31,091	-0.05(-2.75%)
Sep 04, 2024	1.770	1.830	1.770	1.820	50,800	+0.04(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.