Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RVL Pharmaceuticals plc - Ordinary Shares (NQ: RVLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0 +0.00(+0.00%)
Oct 19, 2023 0.0580 0.0585 0.0375 0.0415 57,336,904 -0.02(-29.66%)
Oct 18, 2023 0.0763 0.0785 0.0580 0.0590 117,774,232 +0.01(+15.69%)
Oct 17, 2023 0.0560 0.0615 0.0506 0.0510 40,381,576 -0.01(-12.22%)
Oct 16, 2023 0.0700 0.0663 0.0542 0.0581 26,805,028 -0.01(-20.41%)
Oct 13, 2023 0.0585 0.0996 0.0570 0.0730 77,648,384 +0.01(+17.74%)
Oct 12, 2023 0.0991 0.1018 0.0516 0.0620 100,238,904 -0.10(-60.61%)
Oct 11, 2023 0.1565 0.1721 0.1400 0.1574 40,250,144 +0.00(+0.06%)
Oct 10, 2023 0.1600 0.1933 0.1567 0.1573 41,756,972 -0.03(-17.56%)
Oct 09, 2023 0.1350 0.1914 0.1275 0.1908 94,964,048 +0.06(+50.95%)
Oct 06, 2023 0.1360 0.1482 0.1210 0.1264 99,080,984 +0.02(+14.80%)
Oct 05, 2023 0.1117 0.1147 0.1023 0.1101 33,362,484 -0.01(-5.25%)
Oct 04, 2023 0.1297 0.1297 0.1153 0.1162 26,764,004 -0.01(-9.15%)
Oct 03, 2023 0.1100 0.1579 0.1064 0.1279 75,274,760 +0.00(+0.00%)
Oct 02, 2023 0.1100 0.1380 0.0950 0.1279 123,536,336 +0.04(+47.69%)
Sep 29, 2023 0.1167 0.1280 0.0828 0.0866 190,285,520 +0.01(+10.88%)
Sep 28, 2023 0.0800 0.0829 0.0755 0.0781 17,129,870 -0.00(-2.74%)
Sep 27, 2023 0.0799 0.0862 0.0770 0.0803 19,204,112 -0.00(-5.53%)
Sep 26, 2023 0.0855 0.1190 0.0805 0.0850 58,572,080 -0.00(-3.63%)
Sep 25, 2023 0.1000 0.0900 0.0869 0.0882 9,013,789 -0.01(-11.80%)
Sep 22, 2023 0.1054 0.1088 0.0940 0.1000 5,056,466 -0.01(-5.75%)
Sep 21, 2023 0.1131 0.1190 0.1061 0.1061 2,048,161 -0.01(-9.32%)
Sep 20, 2023 0.1147 0.1250 0.1140 0.1170 3,375,573 +0.00(+0.69%)
Sep 19, 2023 0.1212 0.1238 0.1151 0.1162 2,136,221 -0.00(-4.05%)
Sep 18, 2023 0.1217 0.1298 0.1121 0.1211 2,129,123 -0.00(-1.14%)
Sep 15, 2023 0.1200 0.1350 0.1200 0.1225 4,538,857 +0.00(+2.17%)
Sep 14, 2023 0.1109 0.1241 0.1109 0.1199 4,478,502 +0.00(+0.42%)
Sep 13, 2023 0.1190 0.1350 0.1167 0.1194 6,713,537 +0.00(+4.10%)
Sep 12, 2023 0.1130 0.1179 0.1021 0.1147 4,384,211 +0.01(+9.55%)
Sep 11, 2023 0.1150 0.1150 0.1033 0.1047 3,364,411 -0.00(-2.60%)
Sep 08, 2023 0.1070 0.1139 0.1040 0.1075 3,333,795 +0.00(+1.61%)
Sep 07, 2023 0.1080 0.1101 0.0980 0.1058 3,377,065 +0.00(+2.72%)
Sep 06, 2023 0.1170 0.1272 0.1006 0.1030 6,585,083 -0.04(-25.95%)
Sep 05, 2023 0.1350 0.1648 0.1120 0.1391 33,531,266 +0.03(+26.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.