Indicators

Lucid Diagnostics Inc (NQ: LUCD )

0.7832 -0.0028 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7600	0.8000	0.7598	0.7860	104,542	+0.03(+3.45%)
Sep 25, 2024	0.7879	0.8000	0.7515	0.7598	120,745	-0.01(-1.72%)
Sep 24, 2024	0.8000	0.8200	0.7518	0.7731	180,115	-0.01(-0.88%)
Sep 23, 2024	0.8249	0.8472	0.7300	0.7800	254,857	-0.04(-5.44%)
Sep 20, 2024	0.8300	0.8336	0.8100	0.8249	178,896	+0.01(+0.76%)
Sep 19, 2024	0.8400	0.8499	0.8090	0.8187	223,016	-0.01(-1.59%)
Sep 18, 2024	0.8500	0.8601	0.8066	0.8319	163,670	-0.02(-2.71%)
Sep 17, 2024	0.8700	0.8706	0.8400	0.8551	142,541	+0.00(+0.06%)
Sep 16, 2024	0.8557	0.8700	0.8300	0.8546	215,174	+0.01(+0.99%)
Sep 13, 2024	0.8440	0.8739	0.8110	0.8462	450,687	+0.01(+1.27%)
Sep 12, 2024	0.8300	0.8400	0.8150	0.8356	99,962	+0.00(+0.53%)
Sep 11, 2024	0.8100	0.8439	0.8100	0.8312	309,380	+0.03(+3.63%)
Sep 10, 2024	0.8100	0.8100	0.7900	0.8021	143,941	-0.00(-0.36%)
Sep 09, 2024	0.8100	0.8100	0.7827	0.8050	59,964	+0.00(+0.01%)
Sep 06, 2024	0.7800	0.8054	0.7770	0.8049	75,780	+0.03(+3.50%)
Sep 05, 2024	0.7941	0.8100	0.7608	0.7777	117,222	-0.02(-2.49%)
Sep 04, 2024	0.8165	0.8165	0.7900	0.7976	43,147	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.