Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.490 2.520 2.480 2.480 425,541 +0.03(+1.22%)
Nov 29, 2023 2.490 2.520 2.440 2.450 56,171 +0.03(+1.24%)
Nov 28, 2023 2.540 2.550 2.400 2.420 148,089 -0.12(-4.72%)
Nov 27, 2023 2.750 2.750 2.540 2.540 16,634 -0.30(-10.56%)
Nov 24, 2023 2.900 3.040 2.730 2.840 6,288 -0.20(-6.58%)
Nov 22, 2023 2.650 3.140 2.620 3.040 46,468 +0.49(+19.39%)
Nov 21, 2023 2.520 2.640 2.520 2.546 10,252 +0.04(+1.44%)
Nov 20, 2023 2.450 2.640 2.450 2.510 10,588 +0.14(+5.91%)
Nov 17, 2023 2.500 2.510 2.350 2.370 7,672 -0.01(-0.42%)
Nov 16, 2023 2.770 2.770 2.340 2.380 16,177 -0.12(-4.80%)
Nov 15, 2023 2.760 2.761 2.325 2.500 21,954 -0.31(-11.03%)
Nov 14, 2023 2.765 2.830 2.765 2.810 7,628 +0.27(+10.63%)
Nov 13, 2023 2.580 2.850 2.530 2.540 15,282 +0.00(+0.20%)
Nov 10, 2023 2.830 2.830 2.385 2.535 10,254 -0.17(-6.28%)
Nov 09, 2023 2.790 2.840 2.655 2.705 7,857 -0.04(-1.28%)
Nov 08, 2023 2.840 2.850 2.730 2.740 7,317 -0.06(-2.14%)
Nov 07, 2023 3.130 3.130 2.715 2.800 49,274 -0.25(-8.20%)
Nov 06, 2023 2.920 3.300 2.920 3.050 68,423 +0.21(+7.39%)
Nov 03, 2023 2.960 2.970 2.840 2.840 6,048 -0.04(-1.39%)
Nov 02, 2023 2.760 3.000 2.760 2.880 9,421 +0.12(+4.35%)
Nov 01, 2023 3.090 3.090 2.750 2.760 16,893 -0.09(-3.16%)
Oct 31, 2023 2.870 3.030 2.820 2.850 5,977 +0.01(+0.35%)
Oct 30, 2023 2.440 3.040 2.440 2.840 16,027 +0.05(+1.79%)
Oct 27, 2023 2.810 2.820 2.610 2.790 5,131 -0.19(-6.38%)
Oct 26, 2023 2.910 3.050 2.620 2.980 8,340 +0.14(+4.93%)
Oct 25, 2023 2.560 3.010 2.560 2.840 18,806 +0.38(+15.45%)
Oct 24, 2023 2.300 2.510 2.130 2.460 17,149 +0.28(+12.84%)
Oct 23, 2023 2.280 2.320 1.960 2.180 18,159 -0.03(-1.36%)
Oct 20, 2023 2.170 2.320 1.950 2.210 13,608 -0.18(-7.53%)
Oct 19, 2023 2.400 2.590 2.090 2.390 15,791 +0.09(+3.91%)
Oct 18, 2023 2.650 2.950 2.290 2.300 19,137 -0.27(-10.51%)
Oct 17, 2023 2.520 2.680 2.520 2.570 7,007 +0.01(+0.39%)
Oct 16, 2023 2.890 2.830 2.500 2.560 25,566 -0.26(-9.22%)
Oct 13, 2023 2.910 2.990 2.760 2.820 9,398 -0.09(-3.09%)
Oct 12, 2023 2.970 3.000 2.900 2.910 5,057 -0.05(-1.69%)
Oct 11, 2023 2.910 3.140 2.725 2.960 57,815 +0.03(+1.02%)
Oct 10, 2023 3.150 3.150 2.685 2.930 5,866 +0.03(+1.03%)
Oct 09, 2023 3.250 3.312 2.750 2.900 10,662 -0.30(-9.35%)
Oct 06, 2023 3.470 3.570 3.100 3.199 14,155 -0.25(-7.28%)
Oct 05, 2023 3.520 3.520 3.450 3.450 1,831 -0.06(-1.71%)
Oct 04, 2023 3.530 3.570 3.500 3.510 3,278 -0.05(-1.40%)
Oct 03, 2023 3.600 3.790 3.530 3.560 3,829 -0.03(-0.84%)
Oct 02, 2023 3.700 3.750 3.540 3.590 3,604 -0.03(-0.83%)
Sep 29, 2023 3.590 3.800 3.560 3.620 9,489 +0.04(+1.20%)
Sep 28, 2023 3.715 3.715 3.560 3.577 5,078 -0.12(-3.32%)
Sep 27, 2023 3.780 3.840 3.650 3.700 7,250 -0.10(-2.63%)
Sep 26, 2023 3.800 3.850 3.800 3.800 1,473 +0.26(+7.37%)
Sep 25, 2023 3.570 3.720 3.539 3.539 3,551 -0.12(-3.30%)
Sep 22, 2023 3.700 3.700 3.610 3.660 1,904 +0.13(+3.68%)
Sep 21, 2023 3.620 3.640 3.530 3.530 3,480 -0.17(-4.59%)
Sep 18, 2023 3.700 170 +0.20(+5.71%)
Sep 15, 2023 3.570 3.720 3.500 3.500 5,494 -0.06(-1.69%)
Sep 14, 2023 3.570 3.660 3.550 3.560 1,767 -0.03(-0.84%)
Sep 13, 2023 3.700 3.750 3.554 3.590 9,140 -0.11(-2.97%)
Sep 12, 2023 3.800 3.800 3.700 3.700 1,943 +0.00(+0.00%)
Sep 11, 2023 3.770 3.870 3.550 3.700 25,029 -0.10(-2.63%)
Sep 08, 2023 3.740 3.850 3.740 3.800 2,961 +0.10(+2.70%)
Sep 07, 2023 3.850 3.870 3.700 3.700 12,052 -0.17(-4.39%)
Sep 06, 2023 3.980 4.250 3.870 3.870 6,129 -0.07(-1.78%)
Sep 05, 2023 3.980 4.090 3.860 3.940 4,757 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.