Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.590 10.26 9.550 10.26 57,922 +0.67(+6.99%)
Nov 29, 2021 9.990 10.02 9.450 9.590 47,999 +0.18(+1.91%)
Nov 26, 2021 9.750 9.980 8.110 9.410 67,871 -0.43(-4.37%)
Nov 24, 2021 9.720 10.05 9.720 9.840 1,019 +0.00(+0.00%)
Nov 23, 2021 10.15 10.17 9.720 9.840 25,904 -0.02(-0.20%)
Nov 22, 2021 9.720 9.900 9.720 9.860 10,198 -0.14(-1.40%)
Nov 19, 2021 10.50 10.50 9.810 10.00 12,950 +0.15(+1.52%)
Nov 18, 2021 9.880 9.890 9.850 9.850 3,170 -0.10(-1.01%)
Nov 17, 2021 9.840 10.00 9.700 9.950 21,057 +0.05(+0.51%)
Nov 16, 2021 9.860 9.900 9.740 9.900 1,950 -0.11(-1.10%)
Nov 15, 2021 10.08 10.08 10.01 10.01 997 -0.29(-2.82%)
Nov 12, 2021 9.890 10.30 9.760 10.30 40,006 +0.50(+5.07%)
Nov 11, 2021 9.750 9.803 9.750 9.803 3,158 +0.05(+0.54%)
Nov 10, 2021 9.720 9.750 7,943 +0.01(+0.10%)
Nov 09, 2021 9.840 10.08 9.730 9.740 25,115 -0.13(-1.32%)
Nov 08, 2021 9.900 10.52 9.770 9.870 29,082 -0.13(-1.30%)
Nov 05, 2021 9.980 10.01 9.810 10.00 3,046 +0.14(+1.42%)
Nov 04, 2021 9.750 10.49 9.610 9.860 63,355 +0.11(+1.13%)
Nov 03, 2021 9.970 10.18 9.700 9.750 15,030 -0.13(-1.32%)
Nov 02, 2021 10.25 10.25 9.430 9.880 72,944 -0.39(-3.80%)
Nov 01, 2021 10.32 10.41 10.03 10.27 25,627 -0.13(-1.25%)
Oct 29, 2021 10.26 10.81 9.665 10.40 124,631 +0.38(+3.79%)
Oct 28, 2021 9.960 10.17 10.02 91,256 +0.12(+1.21%)
Oct 27, 2021 9.590 10.05 9.590 9.900 108,279 +0.09(+0.92%)
Oct 26, 2021 9.830 9.810 232,112 +0.04(+0.41%)
Oct 25, 2021 10.50 9.400 9.770 143,316 -0.40(-3.93%)
Oct 22, 2021 11.98 11.98 9.820 10.17 163,103 -0.08(-0.78%)
Oct 21, 2021 11.00 11.37 9.920 10.25 120,583 -0.17(-1.63%)
Oct 20, 2021 9.830 10.42 9.830 10.42 87,615 +0.90(+9.45%)
Oct 19, 2021 9.690 9.760 9.420 9.520 36,812 +0.19(+2.04%)
Oct 18, 2021 9.610 9.900 9.200 9.330 59,662 -0.32(-3.32%)
Oct 15, 2021 9.520 9.730 8.735 9.650 207,729 +0.31(+3.32%)
Oct 14, 2021 9.310 10.00 9.125 9.340 475,326 -0.05(-0.53%)
Oct 13, 2021 9.850 9.982 8.980 9.390 272,070 -0.26(-2.69%)
Oct 12, 2021 10.02 10.50 9.530 9.650 73,381 -0.03(-0.31%)
Oct 11, 2021 9.740 9.800 9.520 9.680 21,284 -0.39(-3.87%)
Oct 08, 2021 10.21 10.21 9.400 10.07 192,851 +0.07(+0.70%)
Oct 07, 2021 9.910 10.14 9.700 10.00 152,181 -0.07(-0.70%)
Oct 06, 2021 8.980 10.25 8.980 10.07 112,867 +0.27(+2.76%)
Oct 05, 2021 9.460 9.800 8.900 9.800 95,806 +0.15(+1.55%)
Oct 04, 2021 9.800 9.925 8.130 9.650 459,722 +0.05(+0.52%)
Oct 01, 2021 10.38 10.40 9.500 9.600 806,284 -0.60(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.