Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7209 0.7700 0.6114 0.6307 205,076 -0.04(-5.85%)
Nov 29, 2021 0.6700 0.7097 0.6114 0.6699 66,258 -0.06(-8.22%)
Nov 26, 2021 0.6400 0.7299 0.6114 0.7299 28,859 +0.06(+8.94%)
Nov 24, 2021 0.6800 0.7300 0.6700 0.6700 12,795 +0.02(+2.31%)
Nov 23, 2021 0.6112 0.7000 0.6112 0.6549 38,156 -0.06(-9.03%)
Nov 22, 2021 0.6601 0.7199 0.6116 0.7199 36,592 -0.02(-2.69%)
Nov 19, 2021 0.7399 0.7399 0.6901 0.7398 12,846 +0.02(+2.82%)
Nov 18, 2021 0.7400 0.7400 0.6901 0.7195 60,080 -0.07(-8.92%)
Nov 17, 2021 0.8010 0.8010 0.7269 0.7900 50,924 -0.03(-3.08%)
Nov 16, 2021 0.8200 0.8600 0.8081 0.8151 61,379 -0.00(-0.59%)
Nov 15, 2021 0.8300 0.8300 0.8000 0.8199 25,324 -0.00(-0.01%)
Nov 12, 2021 0.8200 0.8670 0.8200 0.8200 10,295 -0.00(-0.40%)
Nov 11, 2021 0.9099 0.9099 0.8216 0.8233 12,840 -0.04(-4.27%)
Nov 10, 2021 0.8603 0.8600 17,016 -0.02(-2.31%)
Nov 09, 2021 1.060 1.060 0.8803 0.8803 34,761 -0.07(-7.34%)
Nov 08, 2021 0.9700 0.9700 0.8733 0.9500 98,112 +0.05(+5.54%)
Nov 05, 2021 0.9200 0.9707 0.8801 0.9001 115,832 -0.00(-0.20%)
Nov 04, 2021 0.9102 0.9496 0.8120 0.9019 26,280 -0.01(-0.90%)
Nov 03, 2021 0.9501 0.9802 0.9100 0.9101 17,838 -0.07(-6.90%)
Nov 02, 2021 0.9500 1.240 0.8852 0.9775 309,520 +0.08(+8.61%)
Nov 01, 2021 0.8200 0.9551 0.8301 0.9000 21,373 +0.07(+8.42%)
Oct 29, 2021 0.8479 0.8500 0.8301 0.8301 16,923 -0.03(-3.48%)
Oct 28, 2021 0.8380 0.8600 0.8380 0.8600 7,460 +0.03(+2.99%)
Oct 27, 2021 0.8425 0.8425 0.8300 0.8350 9,876 +0.02(+2.95%)
Oct 26, 2021 0.8050 0.8111 9,403 +0.00(+0.12%)
Oct 25, 2021 0.8300 0.8300 0.8038 0.8101 545 -0.01(-1.44%)
Oct 22, 2021 0.8800 0.8802 0.8119 0.8219 26,096 -0.06(-6.72%)
Oct 21, 2021 0.8815 0.8815 0.8811 0.8811 1,355 +0.00(+0.12%)
Oct 20, 2021 0.9055 0.9055 0.8800 0.8800 13,553 -0.00(-0.01%)
Oct 19, 2021 0.8999 0.8999 0.8800 0.8801 19,480 -0.04(-4.33%)
Oct 18, 2021 0.8906 0.9199 0.8906 0.9199 613 +0.04(+4.50%)
Oct 15, 2021 0.8802 0.8803 0.8802 0.8803 5,700 -0.03(-3.81%)
Oct 14, 2021 0.9199 0.9199 0.9100 0.9152 1,874 +0.04(+3.98%)
Oct 13, 2021 0.9792 0.9792 0.8800 0.8802 7,686 +0.00(+0.02%)
Oct 12, 2021 0.8800 0.8900 0.8800 0.8800 11,610 +0.00(+0.00%)
Oct 08, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 07, 2021 0.8800 0.8800 0.8800 0.8800 468 -0.01(-0.56%)
Oct 06, 2021 0.9000 0.9000 0.8850 0.8850 13,111 -0.00(-0.28%)
Oct 05, 2021 0.8800 0.8875 0.8750 0.8875 4,160 +0.01(+0.85%)
Oct 04, 2021 0.8800 0.8857 0.8750 0.8800 18,825 +0.00(+0.00%)
Oct 01, 2021 0.8800 0.8900 0.8752 0.8800 32,103 +0.00(+0.55%)
Sep 30, 2021 0.8800 0.9100 0.8752 0.8752 4,283 -0.00(-0.55%)
Sep 29, 2021 0.8800 0.8802 0.8610 0.8800 46,758 -0.03(-3.28%)
Sep 28, 2021 0.8999 0.9600 0.8798 0.9098 61,141 +0.06(+7.04%)
Sep 27, 2021 0.8997 0.8997 0.8300 0.8500 49,334 -0.03(-3.41%)
Sep 24, 2021 0.9500 0.9700 0.8400 0.8800 79,059 -0.02(-2.73%)
Sep 23, 2021 0.8501 0.9047 0.8052 0.9047 38,073 +0.04(+4.58%)
Sep 22, 2021 0.8501 0.8933 0.8501 0.8651 17,959 +0.02(+1.78%)
Sep 21, 2021 0.8900 0.9000 0.8500 0.8500 60,832 -0.06(-6.08%)
Sep 20, 2021 0.8702 0.9050 0.8702 0.9050 2,293 -0.05(-4.75%)
Sep 17, 2021 0.9104 1.000 0.9104 0.9501 6,012 -0.03(-2.99%)
Sep 16, 2021 0.9401 0.9794 0.9401 0.9794 1,271 -0.00(-0.06%)
Sep 15, 2021 1.000 1.050 0.9800 0.9800 1,894 +0.12(+13.91%)
Sep 14, 2021 0.9000 0.9700 0.8603 0.8603 4,675 -0.07(-7.51%)
Sep 13, 2021 1.070 1.070 0.8000 0.9302 85,606 -0.13(-12.25%)
Sep 10, 2021 1.100 1.110 1.060 1.060 11,407 +0.03(+2.91%)
Sep 09, 2021 1.020 1.080 1.020 1.030 14,914 +0.03(+3.00%)
Sep 08, 2021 1.000 1.020 0.9897 1.000 5,353 -0.04(-3.85%)
Sep 07, 2021 1.090 1.090 0.9800 1.040 5,787 +0.07(+7.22%)
Sep 03, 2021 1.000 1.010 0.9700 0.9700 10,996 -0.04(-3.96%)
Sep 02, 2021 0.9500 1.040 0.9100 1.010 26,449 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.