Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.990 3.020 2.930 3.020 145,876 -0.01(-0.33%)
Nov 29, 2021 3.140 3.150 2.960 3.030 212,924 -0.09(-2.88%)
Nov 26, 2021 3.290 3.290 3.060 3.120 224,906 -0.26(-7.69%)
Nov 24, 2021 3.150 3.500 3.150 3.380 464,967 +0.26(+8.33%)
Nov 23, 2021 3.180 3.215 3.050 3.120 306,743 -0.06(-1.89%)
Nov 22, 2021 3.280 3.318 3.020 3.180 310,286 -0.09(-2.75%)
Nov 19, 2021 3.410 3.516 3.233 3.270 341,982 -0.14(-4.11%)
Nov 18, 2021 3.720 3.480 3.400 3.410 340,778 -0.32(-8.58%)
Nov 17, 2021 4.100 4.100 3.640 3.730 521,361 -0.38(-9.25%)
Nov 16, 2021 4.160 4.390 3.910 4.110 1,071,973 -0.38(-8.46%)
Nov 15, 2021 3.950 4.520 3.900 4.490 2,350,076 -0.13(-2.81%)
Nov 12, 2021 3.380 6.200 3.330 4.620 45,555,820 +1.26(+37.50%)
Nov 11, 2021 3.310 3.390 3.260 3.360 77,759 +0.06(+1.82%)
Nov 10, 2021 3.240 3.300 91,785 +0.02(+0.61%)
Nov 09, 2021 3.380 3.390 3.230 3.280 133,443 -0.07(-2.09%)
Nov 08, 2021 3.440 3.440 3.332 3.350 90,542 -0.07(-2.05%)
Nov 05, 2021 3.460 3.540 3.330 3.420 80,275 -0.08(-2.29%)
Nov 04, 2021 3.590 3.590 3.440 3.500 87,447 -0.06(-1.69%)
Nov 03, 2021 3.430 3.560 3.350 3.560 89,557 +0.12(+3.49%)
Nov 02, 2021 3.480 3.480 3.350 3.440 70,749 +0.01(+0.29%)
Nov 01, 2021 3.420 3.494 3.420 3.430 112,311 +0.05(+1.48%)
Oct 29, 2021 3.530 3.587 3.360 3.380 73,138 -0.04(-1.17%)
Oct 28, 2021 3.470 3.550 3.350 3.420 113,708 -0.06(-1.72%)
Oct 27, 2021 3.550 3.580 3.412 3.480 101,810 -0.11(-3.06%)
Oct 26, 2021 3.720 3.590 105,922 -0.07(-1.91%)
Oct 25, 2021 3.650 3.750 3.600 3.660 66,869 +0.06(+1.67%)
Oct 22, 2021 3.900 3.930 3.600 3.600 145,700 -0.33(-8.40%)
Oct 21, 2021 3.950 4.240 3.900 3.930 115,961 -0.07(-1.75%)
Oct 20, 2021 3.860 4.130 3.800 4.000 266,634 +0.19(+4.99%)
Oct 19, 2021 3.840 3.880 3.710 3.810 73,686 -0.05(-1.30%)
Oct 18, 2021 3.720 3.880 3.616 3.860 74,688 +0.12(+3.21%)
Oct 15, 2021 3.730 3.900 3.720 3.740 75,682 +0.02(+0.54%)
Oct 14, 2021 3.930 3.950 3.700 3.720 92,885 -0.11(-2.87%)
Oct 13, 2021 3.650 3.970 3.600 3.830 100,996 +0.15(+4.08%)
Oct 12, 2021 3.670 3.720 3.500 3.680 175,362 +0.03(+0.82%)
Oct 11, 2021 3.490 3.730 3.430 3.650 109,265 +0.19(+5.49%)
Oct 08, 2021 3.620 3.760 3.410 3.460 232,817 -0.12(-3.35%)
Oct 07, 2021 3.640 3.770 3.560 3.580 171,256 +0.01(+0.28%)
Oct 06, 2021 3.650 3.730 3.500 3.570 95,401 -0.15(-4.03%)
Oct 05, 2021 3.700 3.870 3.610 3.720 107,445 +0.09(+2.48%)
Oct 04, 2021 3.980 3.983 3.600 3.630 139,033 -0.25(-6.44%)
Oct 01, 2021 4.130 4.210 3.820 3.880 143,223 -0.24(-5.83%)
Sep 30, 2021 4.190 4.280 4.000 4.120 124,840 -0.04(-0.96%)
Sep 29, 2021 4.300 4.329 4.130 4.160 74,816 -0.11(-2.58%)
Sep 28, 2021 4.410 4.500 4.200 4.270 65,335 -0.15(-3.39%)
Sep 27, 2021 4.180 4.480 4.180 4.420 124,226 +0.20(+4.74%)
Sep 24, 2021 4.240 4.320 4.160 4.220 101,702 -0.11(-2.54%)
Sep 23, 2021 4.430 4.429 4.230 4.330 84,121 +0.05(+1.17%)
Sep 22, 2021 4.300 4.350 4.220 4.280 56,303 +0.08(+1.90%)
Sep 21, 2021 4.220 4.334 4.140 4.200 69,721 -0.02(-0.47%)
Sep 20, 2021 4.350 4.403 4.140 4.220 134,182 -0.20(-4.52%)
Sep 17, 2021 4.630 4.700 4.415 4.420 145,457 -0.25(-5.35%)
Sep 16, 2021 4.390 4.741 4.330 4.670 167,673 +0.29(+6.62%)
Sep 15, 2021 4.530 4.586 4.350 4.380 86,213 -0.12(-2.67%)
Sep 14, 2021 4.750 4.830 4.500 4.500 96,603 -0.27(-5.66%)
Sep 13, 2021 4.670 4.840 4.600 4.770 123,309 +0.01(+0.21%)
Sep 10, 2021 5.030 5.045 4.730 4.760 96,389 -0.31(-6.11%)
Sep 09, 2021 4.850 5.140 4.940 5.070 275,769 +0.13(+2.63%)
Sep 08, 2021 5.070 5.230 4.870 4.940 103,415 -0.21(-4.08%)
Sep 07, 2021 5.000 5.270 5.000 5.150 130,688 +0.09(+1.78%)
Sep 03, 2021 5.110 5.220 5.020 5.060 63,200 -0.12(-2.32%)
Sep 02, 2021 5.030 5.236 4.960 5.180 149,277 +0.13(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.