Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.05 10.20 10.00 10.10 66,360 +0.03(+0.30%)
Nov 27, 2020 10.10 10.24 10.04 10.07 161,400 +0.03(+0.30%)
Nov 25, 2020 10.01 10.05 10.00 10.04 99,300 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.