Indicators

Prelude Therapeutics Inc (NQ: PRLD )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.120	2.250	2.050	2.210	267,296	+0.13(+6.25%)
Sep 25, 2024	2.220	2.220	1.980	2.080	305,744	-0.12(-5.45%)
Sep 24, 2024	2.420	2.448	2.170	2.200	388,718	-0.17(-7.17%)
Sep 23, 2024	2.560	2.560	2.360	2.370	227,623	-0.18(-7.06%)
Sep 20, 2024	2.550	2.670	2.450	2.550	469,059	+0.00(+0.00%)
Sep 19, 2024	2.560	2.720	2.470	2.550	800,903	+0.11(+4.51%)
Sep 18, 2024	2.420	2.550	2.410	2.440	444,980	-0.01(-0.41%)
Sep 17, 2024	2.650	2.660	2.400	2.450	602,327	-0.15(-5.77%)
Sep 16, 2024	2.780	2.840	2.520	2.600	1,040,741	-0.17(-6.14%)
Sep 13, 2024	4.900	5.075	2.690	2.770	2,487,957	-2.06(-42.65%)
Sep 12, 2024	5.020	5.060	4.780	4.830	41,472	-0.17(-3.40%)
Sep 11, 2024	5.330	5.430	4.970	5.000	129,677	-0.38(-7.06%)
Sep 10, 2024	4.940	5.530	4.790	5.380	229,460	+0.42(+8.47%)
Sep 09, 2024	4.900	5.030	4.850	4.960	401,831	+0.11(+2.27%)
Sep 06, 2024	4.800	4.910	4.650	4.850	215,581	+0.04(+0.83%)
Sep 05, 2024	5.230	5.230	4.500	4.810	852,743	-0.37(-7.14%)
Sep 04, 2024	5.020	5.250	4.800	5.180	398,957	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.