Indicators

Bs 2030 Municipal Bond ETF (NQ: BSMU )

22.12 +0.01 (+0.05%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	22.13	22.15	22.09	22.11	31,064	+0.00(+0.02%)
Sep 25, 2024	22.11	22.12	22.09	22.11	5,018	-0.04(-0.16%)
Sep 24, 2024	22.18	22.20	22.10	22.14	154,226	-0.05(-0.23%)
Sep 23, 2024	22.13	22.20	22.13	22.19	14,738	+0.01(+0.02%)
Sep 20, 2024	22.16	22.21	22.15	22.18	39,950	+0.01(+0.05%)
Sep 19, 2024	22.15	22.19	22.11	22.18	19,780	-0.02(-0.07%)
Sep 18, 2024	22.13	22.23	22.13	22.19	47,539	-0.02(-0.11%)
Sep 17, 2024	22.17	22.22	22.16	22.21	90,798	+0.05(+0.23%)
Sep 16, 2024	22.19	22.20	22.15	22.16	20,108	+0.00(+0.02%)
Sep 13, 2024	22.17	22.20	22.15	22.16	27,780	+0.01(+0.05%)
Sep 12, 2024	22.11	22.16	22.10	22.15	7,015	+0.02(+0.07%)
Sep 11, 2024	22.14	22.16	22.12	22.13	10,934	-0.02(-0.07%)
Sep 10, 2024	22.14	22.16	22.09	22.15	20,923	+0.04(+0.20%)
Sep 09, 2024	22.09	22.13	22.09	22.11	18,844	-0.01(-0.05%)
Sep 06, 2024	22.12	22.15	22.08	22.11	12,267	+0.04(+0.18%)
Sep 05, 2024	22.03	22.14	21.99	22.07	70,386	+0.02(+0.11%)
Sep 04, 2024	22.07	22.07	21.98	22.05	46,825	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.