Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1184 0.1184 0.1184 0.1184 310 +0.03(+28.42%)
Nov 29, 2022 0.0806 0.0922 0.0800 0.0922 2,751 +0.01(+15.25%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 212 -0.03(-25.93%)
Nov 23, 2022 0.1080 0 -0.02(-13.25%)
Nov 21, 2022 0.1245 0 -0.03(-17.00%)
Nov 18, 2022 0.2380 0.2380 0.1500 0.1500 200 -0.09(-36.97%)
Nov 17, 2022 0.0856 0.2380 0.0850 0.2380 23,771 -0.00(-0.21%)
Nov 07, 2022 0.2385 0 +0.01(+4.74%)
Nov 04, 2022 0.2500 0.2500 0.0850 0.2277 8,397 +0.04(+18.59%)
Nov 02, 2022 0.1920 0 +0.07(+60.00%)
Oct 21, 2022 0.1200 0 +0.03(+32.89%)
Oct 20, 2022 0.1344 0.1600 0.0851 0.0903 9,840 -0.05(-34.57%)
Oct 13, 2022 0.1380 3 +0.05(+53.33%)
Oct 10, 2022 0.0900 0 -0.02(-18.18%)
Oct 07, 2022 0.1099 0.1101 0.1007 0.1100 4,566 -0.00(-0.09%)
Oct 04, 2022 0.1101 50 -0.07(-40.39%)
Sep 30, 2022 0.1847 0 +0.03(+16.53%)
Sep 27, 2022 0.1585 1 +0.06(+56.78%)
Sep 26, 2022 0.1004 0.1011 0.0951 0.1011 7,141 -0.03(-22.23%)
Sep 23, 2022 0.1306 0.1624 0.1300 0.1300 3,900 -0.00(-0.08%)
Sep 16, 2022 0.1301 0 +0.00(+0.08%)
Sep 15, 2022 0.1300 0.1300 0.1300 0.1300 5,987 +0.00(+0.15%)
Sep 09, 2022 0.1298 0 +0.02(+15.07%)
Sep 08, 2022 0.1500 0.1500 0.1128 0.1128 5,650 -0.08(-42.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.