Indicators

Beyond Air Inc (NQ: XAIR )

0.3765 +0.0008 (+0.21%)

Streaming Delayed Price Updated: 1:50 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.4000	0.4000	0.3718	0.3757	143,510	-0.02(-6.08%)
Sep 20, 2024	0.3900	0.4099	0.3750	0.4000	336,747	+0.02(+4.68%)
Sep 19, 2024	0.4040	0.4200	0.3802	0.3821	153,740	-0.02(-4.48%)
Sep 18, 2024	0.3900	0.4197	0.3900	0.4000	97,390	+0.01(+1.52%)
Sep 17, 2024	0.4200	0.4215	0.3940	0.3940	116,815	-0.02(-5.74%)
Sep 16, 2024	0.4200	0.4300	0.4150	0.4180	81,003	-0.00(-0.14%)
Sep 13, 2024	0.3982	0.4269	0.3953	0.4186	194,842	+0.03(+6.65%)
Sep 12, 2024	0.3900	0.4061	0.3801	0.3925	588,164	+0.01(+1.45%)
Sep 11, 2024	0.3858	0.3900	0.3800	0.3869	104,931	-0.01(-1.38%)
Sep 10, 2024	0.4000	0.4069	0.3900	0.3923	105,945	-0.01(-1.68%)
Sep 09, 2024	0.4100	0.4100	0.3900	0.3990	114,659	-0.01(-2.68%)
Sep 06, 2024	0.4284	0.4342	0.4000	0.4100	166,444	-0.03(-5.83%)
Sep 05, 2024	0.4396	0.4397	0.3900	0.4354	145,677	+0.00(+0.07%)
Sep 04, 2024	0.4142	0.4410	0.4000	0.4351	167,558	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.