Indicators

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		9.910	9.910	9.910	0	+0.00(+0.00%)
Nov 27, 2019		9.910	9.910	9.910	1	+0.00(+0.00%)
Nov 22, 2019		9.910	9.910	9.910	0	-0.01(-0.10%)
Nov 14, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Nov 13, 2019	9.880	9.920	9.880	9.920	1,200,100	+0.02(+0.20%)
Nov 11, 2019		9.900	9.900	9.900	0	-0.02(-0.20%)
Nov 07, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Oct 29, 2019		9.920	9.920	9.920	0	+0.02(+0.20%)
Oct 24, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Oct 23, 2019	9.900	9.900	9.900	9.900	179	-0.02(-0.20%)
Oct 15, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Oct 14, 2019	9.920	9.920	9.920	9.920	200	+0.00(+0.00%)
Oct 07, 2019		9.920	9.920	9.920	0	+0.02(+0.20%)
Oct 04, 2019		9.900	9.900	9.900	1	+0.00(+0.00%)
Sep 23, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 20, 2019		9.900	9.900	9.900	2	+0.00(+0.00%)
Sep 13, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.