Indicators

Ultralife Corp (NQ: ULBI )

9.260 -0.320 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.500	9.500	9.210	9.260	78,430	-0.32(-3.34%)
Sep 19, 2024	9.620	9.740	9.380	9.580	36,327	+0.20(+2.13%)
Sep 18, 2024	9.480	9.690	9.360	9.380	46,185	-0.13(-1.37%)
Sep 17, 2024	9.350	9.675	9.350	9.510	39,708	+0.13(+1.39%)
Sep 16, 2024	9.580	9.580	9.240	9.380	30,209	-0.17(-1.78%)
Sep 13, 2024	9.530	9.690	9.430	9.550	37,326	+0.19(+2.03%)
Sep 12, 2024	9.420	9.580	9.240	9.360	37,533	-0.07(-0.74%)
Sep 11, 2024	9.320	9.465	9.070	9.430	39,160	+0.09(+0.96%)
Sep 10, 2024	9.300	9.390	9.220	9.340	28,781	+0.05(+0.54%)
Sep 09, 2024	9.230	9.550	9.230	9.290	47,290	+0.06(+0.65%)
Sep 06, 2024	9.580	9.694	9.150	9.230	43,474	-0.37(-3.85%)
Sep 05, 2024	9.740	9.770	9.540	9.600	19,027	-0.07(-0.72%)
Sep 04, 2024	9.670	9.760	9.200	9.670	98,232	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.