Indicators

Nuzee Inc (NQ: NUZE )

0.7500 +0.1900 (+33.93%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.6000	0.6000	0.5026	0.5604	522,017	-0.05(-8.43%)
Sep 20, 2024	0.6500	0.6500	0.5416	0.6120	1,516,942	-0.08(-11.56%)
Sep 19, 2024	1.060	1.340	0.5900	0.6920	14,009,458	-0.34(-32.82%)
Sep 18, 2024	0.9000	1.060	0.9000	1.030	349,197	+0.12(+12.59%)
Sep 17, 2024	0.8800	1.000	0.8757	0.9148	180,538	+0.01(+1.54%)
Sep 16, 2024	0.9700	0.9900	0.8500	0.9009	304,058	-0.09(-9.00%)
Sep 13, 2024	1.050	1.050	0.9600	0.9900	272,195	-0.08(-7.48%)
Sep 12, 2024	1.090	1.120	1.020	1.070	128,099	-0.03(-2.73%)
Sep 11, 2024	1.170	1.190	1.069	1.100	340,121	-0.08(-6.78%)
Sep 10, 2024	1.180	1.240	1.120	1.180	81,975	+0.03(+2.61%)
Sep 09, 2024	1.190	1.275	1.140	1.150	71,825	-0.04(-3.36%)
Sep 06, 2024	1.220	1.260	1.130	1.190	91,906	-0.03(-2.46%)
Sep 05, 2024	1.330	1.330	1.200	1.220	213,062	-0.08(-6.15%)
Sep 04, 2024	1.330	1.340	1.240	1.300	74,393	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.