Indicators

Omnicell Inc (NQ: OMCL )

42.55 -0.39 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	43.16	43.48	42.26	42.55	572,508	-0.39(-0.91%)
Sep 24, 2024	44.27	44.41	42.84	42.94	352,949	-1.12(-2.54%)
Sep 23, 2024	44.87	45.05	43.42	44.06	597,774	-0.56(-1.26%)
Sep 20, 2024	43.25	44.71	42.77	44.62	3,091,876	+1.20(+2.76%)
Sep 19, 2024	43.75	44.06	42.66	43.42	547,419	+0.64(+1.50%)
Sep 18, 2024	44.81	45.09	42.69	42.78	555,154	-2.14(-4.76%)
Sep 17, 2024	45.11	45.83	44.31	44.92	567,497	+0.05(+0.11%)
Sep 16, 2024	43.15	45.06	43.07	44.87	555,478	+1.71(+3.96%)
Sep 13, 2024	43.19	43.89	42.90	43.16	330,626	+0.33(+0.77%)
Sep 12, 2024	43.30	43.88	42.45	42.83	357,974	-0.24(-0.56%)
Sep 11, 2024	43.20	43.45	42.08	43.07	527,313	-0.19(-0.44%)
Sep 10, 2024	44.40	44.52	43.13	43.26	416,630	-1.23(-2.76%)
Sep 09, 2024	45.14	45.26	43.51	44.49	436,148	-0.80(-1.77%)
Sep 06, 2024	44.41	45.42	43.94	45.29	854,070	+0.81(+1.82%)
Sep 05, 2024	44.08	44.60	43.50	44.48	327,018	+0.45(+1.02%)
Sep 04, 2024	44.01	44.23	43.35	44.03	368,129	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.