Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.77 -0.63 (-2.24%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.193 9.297 9.158 9.200 93,831 +0.06(+0.61%)
Nov 29, 2006 9.054 9.172 8.943 9.144 112,799 +0.15(+1.62%)
Nov 28, 2006 9.033 9.033 8.957 8.999 177,437 -0.04(-0.46%)
Nov 27, 2006 9.089 9.103 9.033 9.040 60,765 -0.01(-0.08%)
Nov 24, 2006 9.096 9.123 9.026 9.047 47,320 +0.02(+0.23%)
Nov 22, 2006 9.082 9.116 8.992 9.026 118,637 -0.17(-1.81%)
Nov 21, 2006 9.200 9.262 9.172 9.193 45,519 -0.16(-1.71%)
Nov 20, 2006 9.255 9.560 9.214 9.352 102,327 -0.06(-0.59%)
Nov 17, 2006 9.366 9.477 9.311 9.408 85,013 -0.05(-0.51%)
Nov 16, 2006 9.491 9.540 9.436 9.456 45,171 -0.15(-1.52%)
Nov 15, 2006 9.581 9.692 9.540 9.602 60,001 -0.02(-0.22%)
Nov 14, 2006 9.616 9.658 9.449 9.623 47,355 -0.08(-0.79%)
Nov 13, 2006 9.651 9.741 9.637 9.699 110,617 +0.03(+0.29%)
Nov 10, 2006 9.644 9.727 9.567 9.671 121,720 +0.06(+0.58%)
Nov 09, 2006 9.366 9.637 9.352 9.616 138,029 +0.29(+3.12%)
Nov 08, 2006 9.227 9.366 9.151 9.325 140,368 +0.17(+1.82%)
Nov 07, 2006 9.193 9.193 9.110 9.158 116,989 +0.02(+0.23%)
Nov 06, 2006 9.123 9.276 9.061 9.137 167,794 -0.02(-0.23%)
Nov 03, 2006 9.207 9.207 9.116 9.158 79,588 +0.03(+0.30%)
Nov 02, 2006 9.130 9.248 9.040 9.130 128,353 -0.13(-1.42%)
Nov 01, 2006 9.033 9.262 8.985 9.262 163,183 +0.26(+2.85%)
Oct 31, 2006 8.922 9.019 8.846 9.005 109,182 -0.15(-1.67%)
Oct 30, 2006 8.881 9.158 8.881 9.158 52,197 +0.19(+2.17%)
Oct 27, 2006 9.033 9.137 8.915 8.964 268,305 -0.19(-2.05%)
Oct 26, 2006 9.019 9.179 8.950 9.151 169,103 +0.13(+1.46%)
Oct 25, 2006 8.978 9.068 8.888 9.019 189,394 -0.06(-0.69%)
Oct 24, 2006 9.054 9.158 8.957 9.082 88,406 -0.05(-0.53%)
Oct 23, 2006 9.012 9.172 9.012 9.130 61,178 +0.03(+0.30%)
Oct 20, 2006 9.116 9.214 9.096 9.103 60,745 -0.04(-0.46%)
Oct 19, 2006 9.103 9.186 9.012 9.144 159,587 +0.12(+1.38%)
Oct 18, 2006 9.026 9.047 9.005 9.019 217,336 -0.03(-0.38%)
Oct 17, 2006 9.005 9.082 8.999 9.054 132,876 +0.01(+0.08%)
Oct 16, 2006 9.026 9.116 8.957 9.047 99,626 +0.01(+0.08%)
Oct 13, 2006 9.054 9.089 9.012 9.040 76,874 +0.00(+0.00%)
Oct 12, 2006 8.915 9.116 8.832 9.040 126,775 +0.06(+0.70%)
Oct 11, 2006 8.721 9.019 8.679 8.978 299,496 +0.19(+2.13%)
Oct 10, 2006 8.804 8.901 8.686 8.790 154,662 -0.18(-2.01%)
Oct 09, 2006 8.707 9.019 8.707 8.971 172,321 +0.15(+1.73%)
Oct 06, 2006 8.811 9.012 8.742 8.818 81,901 -0.19(-2.16%)
Oct 05, 2006 8.964 9.026 8.860 9.012 69,225 -0.01(-0.08%)
Oct 04, 2006 8.804 9.019 8.749 9.019 107,749 +0.03(+0.39%)
Oct 03, 2006 8.971 9.005 8.860 8.985 38,259 -0.06(-0.69%)
Oct 02, 2006 8.992 9.082 8.915 9.047 24,415 -0.01(-0.08%)
Sep 29, 2006 9.054 9.144 8.901 9.054 103,147 -0.01(-0.15%)
Sep 28, 2006 9.089 9.130 9.019 9.068 38,473 +0.07(+0.77%)
Sep 27, 2006 9.179 9.179 8.950 8.999 66,590 -0.18(-1.97%)
Sep 26, 2006 9.047 9.193 8.950 9.179 36,901 +0.02(+0.23%)
Sep 25, 2006 9.214 9.214 8.940 9.158 13,687 -0.09(-0.98%)
Sep 22, 2006 9.318 9.318 9.179 9.248 23,700 -0.18(-1.91%)
Sep 21, 2006 9.477 9.505 9.387 9.429 82,156 -0.07(-0.73%)
Sep 20, 2006 9.484 9.609 9.484 9.498 67,916 -0.08(-0.87%)
Sep 19, 2006 9.540 9.595 9.533 9.581 115,825 -0.03(-0.29%)
Sep 18, 2006 9.498 9.644 9.463 9.609 48,015 -0.07(-0.72%)
Sep 15, 2006 9.380 9.678 9.380 9.678 44,706 +0.19(+1.97%)
Sep 14, 2006 9.505 9.526 9.380 9.491 43,168 +0.12(+1.26%)
Sep 13, 2006 9.380 9.526 9.332 9.373 100,408 -0.09(-0.95%)
Sep 12, 2006 9.401 9.574 9.366 9.463 43,401 -0.08(-0.80%)
Sep 11, 2006 9.512 9.554 9.408 9.540 44,322 -0.12(-1.22%)
Sep 08, 2006 9.706 9.713 9.644 9.658 56,479 -0.07(-0.71%)
Sep 07, 2006 9.637 9.831 9.491 9.727 100,317 -0.08(-0.78%)
Sep 06, 2006 9.713 9.838 9.713 9.803 91,426 -0.01(-0.07%)
Sep 05, 2006 9.734 9.838 9.637 9.810 28,442 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.