Indicators

California Bancorp (NQ: BCAL )

14.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.79	14.95	14.71	14.78	258,328	-0.15(-1.00%)
Sep 19, 2024	14.74	14.97	14.73	14.93	66,414	+0.36(+2.47%)
Sep 18, 2024	14.54	14.91	14.48	14.57	82,145	+0.00(+0.00%)
Sep 17, 2024	14.69	14.85	14.52	14.57	69,705	-0.03(-0.21%)
Sep 16, 2024	14.52	14.76	14.42	14.60	28,841	+0.15(+1.04%)
Sep 13, 2024	14.39	14.53	14.29	14.45	41,648	+0.15(+1.05%)
Sep 12, 2024	14.35	15.00	14.14	14.30	47,353	-0.01(-0.07%)
Sep 11, 2024	14.33	14.45	14.13	14.31	58,504	-0.16(-1.11%)
Sep 10, 2024	14.41	14.54	14.25	14.47	73,236	-0.02(-0.14%)
Sep 09, 2024	14.64	14.74	14.34	14.49	127,900	-0.18(-1.23%)
Sep 06, 2024	14.87	14.89	14.65	14.67	46,513	-0.11(-0.74%)
Sep 05, 2024	14.76	14.93	14.65	14.78	68,847	-0.06(-0.40%)
Sep 04, 2024	14.90	14.90	14.72	14.84	54,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.