Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 35.13 35.30 34.87 34.98 0 -0.13(-0.37%)
Nov 27, 2013 35.36 35.49 34.92 35.11 0 -0.06(-0.16%)
Nov 26, 2013 34.49 35.41 34.39 35.17 0 +0.35(+0.99%)
Nov 25, 2013 34.76 34.91 34.46 34.83 1,301,149 +0.19(+0.54%)
Nov 22, 2013 34.65 34.76 34.58 34.64 0 -0.06(-0.17%)
Nov 21, 2013 34.64 34.83 34.49 34.70 1,035,707 +0.22(+0.63%)
Nov 20, 2013 34.57 34.93 34.24 34.48 0 +0.12(+0.34%)
Nov 19, 2013 33.96 34.45 33.72 34.37 0 +0.34(+1.00%)
Nov 18, 2013 34.37 34.57 33.93 34.03 0 -0.39(-1.13%)
Nov 15, 2013 33.33 34.42 33.31 34.42 0 +1.04(+3.11%)
Nov 14, 2013 33.14 33.48 33.03 33.38 2,606,474 +0.35(+1.05%)
Nov 12, 2013 33.07 33.23 32.86 33.03 1,976,910 -0.04(-0.11%)
Nov 11, 2013 33.22 33.28 32.90 33.07 1,940,441 -0.25(-0.76%)
Nov 08, 2013 33.57 33.67 33.21 33.32 0 -0.07(-0.22%)
Nov 07, 2013 34.20 34.42 33.28 33.39 1,801,566 -1.15(-3.34%)
Nov 06, 2013 34.64 34.65 34.14 34.55 1,214,542 -0.03(-0.08%)
Nov 05, 2013 34.37 34.65 34.20 34.57 1,788,637 +0.06(+0.17%)
Nov 04, 2013 33.82 34.59 33.63 34.52 2,031,515 +0.94(+2.79%)
Nov 01, 2013 33.73 33.88 33.21 33.58 0 -0.10(-0.30%)
Oct 31, 2013 34.49 34.49 33.03 33.68 3,727,518 -1.09(-3.15%)
Oct 30, 2013 36.02 36.30 34.31 34.78 3,528,477 +0.14(+0.42%)
Oct 29, 2013 34.62 34.83 34.44 34.63 1,954,700 +0.19(+0.56%)
Oct 28, 2013 35.17 35.22 34.26 34.44 1,954,650 -0.79(-2.25%)
Oct 25, 2013 35.26 35.30 34.99 35.23 0 +0.05(+0.14%)
Oct 24, 2013 35.14 35.37 35.05 35.18 708,948 +0.04(+0.12%)
Oct 23, 2013 35.19 35.39 34.96 35.14 1,071,905 -0.40(-1.14%)
Oct 22, 2013 35.40 35.93 35.27 35.54 1,855,680 +0.21(+0.59%)
Oct 21, 2013 35.23 35.38 35.20 35.33 1,560,446 +0.13(+0.37%)
Oct 18, 2013 34.98 35.24 34.75 35.20 1,384,753 +0.23(+0.66%)
Oct 17, 2013 34.93 35.23 34.79 34.97 1,225,351 -0.12(-0.34%)
Oct 16, 2013 34.29 36.02 34.01 35.09 2,248,005 +1.07(+3.16%)
Oct 15, 2013 34.13 34.34 33.73 34.02 1,454,135 -0.32(-0.92%)
Oct 14, 2013 34.08 34.37 33.89 34.34 727,230 +0.04(+0.11%)
Oct 11, 2013 34.08 34.31 33.93 34.30 0 +0.04(+0.11%)
Oct 10, 2013 33.47 34.57 33.43 34.26 1,993,865 +1.08(+3.26%)
Oct 09, 2013 33.45 33.61 33.05 33.18 1,376,989 -0.01(-0.02%)
Oct 08, 2013 33.63 33.88 33.17 33.19 1,430,215 -0.51(-1.52%)
Oct 07, 2013 33.80 34.11 33.35 33.70 1,570,691 -0.25(-0.74%)
Oct 04, 2013 33.95 34.27 33.68 33.95 0 +0.05(+0.14%)
Oct 03, 2013 34.01 34.06 33.30 33.91 3,007,373 -0.10(-0.29%)
Oct 02, 2013 33.03 34.04 32.60 34.01 3,191,962 +0.64(+1.92%)
Oct 01, 2013 32.46 33.38 32.42 33.36 2,376,437 +0.81(+2.48%)
Sep 27, 2013 32.55 32.65 32.30 32.56 0 -0.17(-0.51%)
Sep 26, 2013 32.63 32.86 32.20 32.72 1,947,932 +0.18(+0.54%)
Sep 25, 2013 31.87 33.39 31.71 32.55 3,761,963 +0.82(+2.58%)
Sep 24, 2013 31.43 32.11 30.99 31.73 2,230,068 +0.35(+1.13%)
Sep 23, 2013 31.43 31.58 30.93 31.38 1,875,948 -0.04(-0.14%)
Sep 20, 2013 32.43 32.43 31.35 31.42 0 -0.99(-3.05%)
Sep 19, 2013 32.23 32.58 32.02 32.41 2,199,024 +0.18(+0.56%)
Sep 18, 2013 32.04 32.66 31.94 32.23 2,210,457 +0.22(+0.70%)
Sep 17, 2013 31.16 32.32 31.12 32.00 0 +0.94(+3.01%)
Sep 16, 2013 31.14 31.17 30.86 31.07 0 +0.30(+0.98%)
Sep 13, 2013 30.73 30.79 30.40 30.76 0 +0.22(+0.71%)
Sep 12, 2013 30.85 30.85 30.34 30.55 1,870,950 -0.27(-0.89%)
Sep 11, 2013 30.45 31.09 30.42 30.82 2,631,468 +0.41(+1.36%)
Sep 10, 2013 30.17 30.49 30.16 30.41 2,198,575 +0.36(+1.21%)
Sep 09, 2013 29.93 30.10 29.80 30.04 2,331,881 +0.26(+0.89%)
Sep 06, 2013 30.31 30.31 29.56 29.78 0 -0.30(-1.00%)
Sep 05, 2013 30.14 30.37 29.94 30.08 1,953,302 -0.08(-0.26%)
Sep 04, 2013 29.61 30.16 29.47 30.16 3,269,132 +0.60(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.