Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0895	0.0895	0.0895	0	+0.02(+27.86%)
Nov 14, 2019		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Nov 05, 2019		0.0900	0.0900	0.0900	0	+0.03(+42.63%)
Oct 23, 2019		0.0631	0.0631	0.0631	0	+0.01(+13.90%)
Oct 16, 2019		0.0554	0.0554	0.0554	0	-0.02(-23.27%)
Oct 14, 2019		0.0722	0.0722	0.0722	0	+0.01(+18.36%)
Oct 02, 2019		0.0610	0.0610	0.0610	0	+0.00(+5.17%)
Sep 30, 2019		0.0580	0.0580	0.0580	0	-0.00(-4.92%)
Sep 27, 2019	0.0610	0.0610	0.0610	0.0610	11,000	-0.11(-64.39%)
Sep 18, 2019		0.1713	0.1713	0.1713	0	+0.11(+198.43%)
Sep 17, 2019	0.0574	0.0574	0.0574	0.0574	100	+0.00(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Megatech Corp (OP: MGTC )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Megatech Corp (OP: MGTC )

Historical Prices

Sections

Services

Newport Daily Express