Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc New Ord (OP: DGEAF )

33.74 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.84 17.89 17.84 17.89 2,900 +0.09(+0.51%)
Nov 29, 2010 17.80 17.80 17.80 17.80 169 -0.60(-3.26%)
Nov 24, 2010 18.40 18.40 18.40 18.40 0 -0.44(-2.34%)
Nov 23, 2010 18.84 18.84 18.84 18.84 200 +0.19(+1.02%)
Nov 22, 2010 18.77 18.77 18.65 18.65 826 +0.02(+0.11%)
Nov 17, 2010 18.63 18.63 18.63 18.63 0 +0.41(+2.25%)
Nov 16, 2010 18.22 18.22 18.22 18.22 100 -0.92(-4.81%)
Nov 04, 2010 19.14 19.14 19.14 19.14 0 +0.50(+2.68%)
Nov 03, 2010 18.65 18.65 18.64 18.64 280 -0.21(-1.11%)
Nov 02, 2010 18.70 18.85 18.58 18.85 441 +0.13(+0.69%)
Nov 01, 2010 18.72 18.72 18.72 18.72 265 +0.42(+2.30%)
Oct 29, 2010 18.30 18.30 18.30 18.30 765 +0.00(+0.00%)
Oct 28, 2010 18.30 18.30 18.30 18.30 1,921 -0.46(-2.45%)
Oct 26, 2010 18.76 18.76 18.76 0 +0.24(+1.30%)
Oct 25, 2010 18.52 18.52 18.52 18.52 314 -0.13(-0.70%)
Oct 21, 2010 18.65 18.65 18.65 0 +0.55(+3.04%)
Oct 19, 2010 18.10 18.10 18.10 0 +0.10(+0.56%)
Oct 18, 2010 18.00 18.00 18.00 18.00 200 -0.23(-1.26%)
Oct 14, 2010 18.23 18.23 18.23 0 +0.56(+3.17%)
Oct 12, 2010 17.67 17.67 17.67 0 +0.08(+0.45%)
Oct 11, 2010 17.59 17.59 17.59 17.59 296 +0.27(+1.56%)
Oct 01, 2010 17.32 17.32 17.32 0 -0.27(-1.53%)
Sep 24, 2010 17.59 17.59 17.59 0 +0.74(+4.39%)
Sep 20, 2010 16.85 16.85 16.85 0 +0.25(+1.51%)
Sep 17, 2010 16.60 16.60 16.60 16.60 130 +0.10(+0.61%)
Sep 13, 2010 16.50 16.50 16.50 0 -0.35(-2.08%)
Sep 10, 2010 16.75 16.85 16.75 16.85 672 -0.45(-2.60%)
Sep 09, 2010 17.00 17.30 17.00 17.30 1,400 +0.65(+3.90%)
Sep 07, 2010 16.65 16.65 16.65 0 -0.10(-0.60%)
Sep 03, 2010 16.75 16.75 16.75 16.75 579 +0.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.