Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 +0.0130 (+185.71%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0.0100 0.0050 0.0100 11,900 +0.00(+81.82%)
Nov 29, 2023 0.0055 0.0055 0.0054 0.0055 10,530 +0.00(+22.22%)
Nov 28, 2023 0.0090 0.0090 0.0040 0.0045 186,288 +0.00(+12.50%)
Nov 27, 2023 0.0040 0.0040 0.0040 0.0040 97,344 +0.00(+0.00%)
Nov 24, 2023 0.0040 0.0040 0.0040 0.0040 10,250 +0.00(+0.00%)
Nov 22, 2023 0.0056 0.0056 0.0040 0.0040 52,502 -0.00(-28.57%)
Nov 21, 2023 0.0056 0.0058 0.0056 0.0056 2,315 +0.00(+0.00%)
Nov 20, 2023 0.0070 0.0070 0.0056 0.0056 62,800 -0.00(-44.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0058 0.0100 0.0056 0.0100 27,204 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 2,240 +0.00(+0.00%)
Nov 13, 2023 0.0056 0.0100 0.0050 0.0100 44,259 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 09, 2023 0.0056 0.0100 0.0056 0.0100 14,127 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 140 +0.00(+0.00%)
Nov 03, 2023 0.0059 0.0100 0.0056 0.0100 1,949 +0.00(+0.00%)
Nov 02, 2023 0.0052 0.0100 0.0050 0.0100 5,500 -0.01(-41.18%)
Nov 01, 2023 0.0050 0.0170 0.0050 0.0170 15,120 -0.00(-5.56%)
Oct 31, 2023 0.0060 0.0180 0.0060 0.0180 6,350 +0.01(+200.00%)
Oct 30, 2023 0.0060 0.0060 0.0060 0.0060 5,584 +0.00(+0.00%)
Oct 27, 2023 0.0175 0.0175 0.0060 0.0060 13,313 +0.00(+0.00%)
Oct 26, 2023 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Oct 25, 2023 0.0060 0.0060 0.0060 0.0060 347 +0.00(+20.00%)
Oct 24, 2023 0.0180 0.0180 0.0050 0.0050 994 -0.00(-16.67%)
Oct 23, 2023 0.0070 0.0070 0.0053 0.0060 28,872 -0.00(-14.29%)
Oct 20, 2023 0.0070 0.0070 0.0070 0.0070 1,450 +0.00(+0.00%)
Oct 19, 2023 0.0070 0.0070 0.0070 0.0070 20,247 +0.00(+0.00%)
Oct 18, 2023 0.0070 0.0070 0.0070 0.0070 113,927 -0.00(-30.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+19.05%)
Oct 16, 2023 0.0070 0.0085 0.0070 0.0084 32,823 -0.00(-16.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 1,170 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 150 +0.00(+66.67%)
Oct 11, 2023 0.0100 0.0100 0.0060 0.0060 109,625 -0.01(-60.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 677 +0.00(+50.00%)
Oct 09, 2023 0.0100 0.0100 0.0100 0.0100 9,790 +0.00(+0.00%)
Oct 06, 2023 0.0040 0.0100 0.0040 0.0100 3,340 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 8,300 -0.01(-44.44%)
Oct 04, 2023 0.0180 0.0180 0.0060 0.0180 1,630 +0.01(+80.00%)
Oct 03, 2023 0.0100 0.0100 0.0060 0.0100 8,130 -0.01(-44.44%)
Oct 02, 2023 0.0060 0.0180 0.0060 0.0180 38,125 +0.01(+200.00%)
Sep 29, 2023 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+9.09%)
Sep 28, 2023 0.0055 0.0055 0.0055 0.0055 19,083 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0055 0.0055 7,600 -0.00(-45.00%)
Sep 26, 2023 0.0055 0.0100 0.0055 0.0100 1,607 +0.01(+100.00%)
Sep 25, 2023 0.0040 0.0050 0.0050 0.0050 20,780 -0.01(-50.00%)
Sep 22, 2023 0.0057 0.0100 0.0050 0.0100 210,821 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 29,683 +0.00(+66.67%)
Sep 20, 2023 0.0057 0.0100 0.0057 0.0060 14,289 -0.01(-64.71%)
Sep 19, 2023 0.0055 0.0180 0.0055 0.0170 62,728 +0.01(+70.00%)
Sep 18, 2023 0.0065 0.0100 0.0065 0.0100 21,917 +0.00(+0.00%)
Sep 15, 2023 0.0065 0.0100 0.0065 0.0100 14,548 +0.00(+53.85%)
Sep 14, 2023 0.0065 0.0090 0.0065 0.0065 38,255 -0.00(-27.78%)
Sep 13, 2023 0.0065 0.0090 0.0065 0.0090 7,026 +0.00(+0.00%)
Sep 12, 2023 0.0090 0.0090 0.0080 0.0090 3,360 +0.00(+38.46%)
Sep 11, 2023 0.0065 0.0090 0.0065 0.0065 24,240 -0.00(-7.14%)
Sep 08, 2023 0.0100 0.0100 0.0065 0.0070 13,340 -0.00(-12.50%)
Sep 07, 2023 0.0070 0.0100 0.0070 0.0080 59,818 -0.00(-20.00%)
Sep 06, 2023 0.0080 0.0100 0.0080 0.0100 51,090 +0.00(+42.86%)
Sep 05, 2023 0.0070 0.0070 0.0070 0.0070 1,320 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.