Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

N/A UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 14.70 14.70 14.70 0 +0.00(+0.00%)
Nov 26, 2019 14.70 14.70 14.70 14.70 300 +0.00(+0.00%)
Nov 19, 2019 14.70 14.70 14.70 0 -0.21(-1.43%)
Nov 13, 2019 14.91 14.91 14.91 0 -0.18(-1.17%)
Nov 12, 2019 15.09 15.09 15.09 15.09 6,329 +0.01(+0.07%)
Nov 11, 2019 15.08 15.08 15.08 15.08 100 +0.20(+1.34%)
Nov 08, 2019 14.88 14.88 14.88 14.88 6,400 +0.70(+4.94%)
Oct 18, 2019 14.18 14.18 14.18 0 +0.00(+0.00%)
Sep 30, 2019 14.18 14.18 14.18 0 +0.00(+0.00%)
Sep 25, 2019 14.18 14.18 14.18 0 +0.49(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.