Indicators

Asahi Breweries (OP: ASBRF )

35.12 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2008		17.25	17.25	17.25	0	+0.00(+0.00%)
Nov 17, 2008	17.25	17.25	17.25	17.25	3,600	+0.25(+1.47%)
Nov 06, 2008		17.00	17.00	17.00	0	+0.00(+0.00%)
Nov 05, 2008	17.00	17.00	17.00	17.00	300	-0.50(-2.86%)
Nov 04, 2008	17.50	17.50	17.50	17.50	100	+0.50(+2.94%)
Oct 21, 2008		17.00	17.00	17.00	0	+0.00(+0.00%)
Oct 20, 2008	17.00	17.00	17.00	17.00	200	+2.00(+13.33%)
Oct 13, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 10, 2008	15.00	15.00	15.00	15.00	214	-2.20(-12.79%)
Oct 02, 2008		17.20	17.20	17.20	0	+0.00(+0.00%)
Oct 01, 2008	17.20	17.20	17.20	17.20	100	-0.80(-4.44%)
Sep 09, 2008		18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 08, 2008	18.00	18.00	18.00	18.00	200	+0.00(+0.00%)
Sep 04, 2008		18.00	18.00	18.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.