Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

21.90 +0.16 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	21.77	21.90	21.74	21.90	91,787	+0.16(+0.74%)
Sep 20, 2024	22.00	22.09	21.72	21.74	126,214	-0.62(-2.77%)
Sep 19, 2024	22.26	22.44	22.20	22.36	41,516	+0.50(+2.29%)
Sep 18, 2024	21.90	22.05	21.74	21.86	59,954	-0.02(-0.09%)
Sep 17, 2024	21.83	21.99	21.77	21.88	43,095	+0.41(+1.91%)
Sep 16, 2024	21.43	21.59	21.35	21.47	240,530	-0.19(-0.88%)
Sep 13, 2024	21.45	21.70	21.45	21.66	69,113	+0.08(+0.37%)
Sep 12, 2024	21.23	21.58	21.17	21.58	110,682	+0.13(+0.61%)
Sep 11, 2024	21.23	21.45	21.06	21.45	93,534	+0.17(+0.80%)
Sep 10, 2024	21.66	21.66	21.09	21.28	112,508	-0.26(-1.21%)
Sep 09, 2024	21.37	21.59	21.37	21.54	116,163	+0.19(+0.89%)
Sep 06, 2024	21.58	21.62	21.22	21.35	52,506	-0.28(-1.29%)
Sep 05, 2024	21.50	21.65	21.48	21.63	98,566	+0.35(+1.64%)
Sep 04, 2024	21.25	21.35	21.16	21.28	50,959	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.