Indicators

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2022				0.1200	0	+0.01(+7.14%)
Nov 16, 2022	0.1120	0.1120	0.1120	0.1120	200	-0.05(-29.91%)
Nov 15, 2022	0.1721	0.1721	0.1000	0.1598	900	+0.08(+113.07%)
Nov 14, 2022	0.0750	0.0820	0.0750	0.0750	300	-0.41(-84.68%)
Nov 10, 2022				0.4897	0	+0.32(+184.54%)
Oct 28, 2022				0.1721	0	+0.01(+6.83%)
Oct 18, 2022				0.1611	0	+0.04(+34.25%)
Oct 17, 2022	0.1596	0.1596	0.1200	0.1200	200	-0.04(-22.58%)
Oct 12, 2022				0.1550	0	+0.00(+1.97%)
Oct 11, 2022	0.1520	0.1520	0.1520	0.1520	100	-0.01(-5.65%)
Oct 10, 2022	0.1611	0.1611	0.1611	0.1611	100	-0.00(-0.56%)
Oct 06, 2022				0.1620	0	-0.44(-72.95%)
Oct 05, 2022	0.1077	0.5990	0.1077	0.5990	294	+0.44(+283.48%)
Oct 03, 2022				0.1562	0	+0.08(+116.94%)
Sep 27, 2022				0.0720	0	-0.44(-85.88%)
Sep 26, 2022	0.5100	0.5100	0.5100	0.5100	300	-0.12(-19.05%)
Sep 22, 2022				0.6300	0	+0.02(+2.44%)
Sep 21, 2022	0.6000	0.9800	0.4101	0.6150	5,155	+0.01(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.