Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0355 +0.0060 (+20.34%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0185 0 +0.00(+0.00%)
Nov 16, 2022 0.0185 0 +0.00(+0.00%)
Nov 15, 2022 0.0185 0.0185 0.0185 0.0185 2,600 +0.00(+3.93%)
Nov 10, 2022 0.0178 0 +0.00(+4.71%)
Nov 07, 2022 0.0170 0 +0.00(+7.59%)
Nov 04, 2022 0.0143 0.0158 0.0143 0.0158 17,025 +0.00(+31.67%)
Nov 03, 2022 0.0124 0.0140 0.0120 0.0120 70,000 -0.01(-36.84%)
Nov 02, 2022 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+18.75%)
Oct 31, 2022 0.0160 0 +0.00(+8.84%)
Oct 27, 2022 0.0147 0 -0.01(-26.50%)
Oct 24, 2022 0.0200 75 +0.01(+33.33%)
Oct 18, 2022 0.0150 0 -0.00(-0.66%)
Oct 17, 2022 0.0151 0.0151 0.0151 0.0151 3,000 -0.00(-11.18%)
Oct 12, 2022 0.0170 1 +0.00(+3.66%)
Oct 06, 2022 0.0164 0 +0.00(+9.33%)
Sep 28, 2022 0.0150 0 +0.00(+0.00%)
Sep 27, 2022 0.0202 0.0225 0.0150 0.0150 214,986 -0.00(-21.05%)
Sep 26, 2022 0.0190 0.0190 0.0190 0.0190 820 +0.00(+35.71%)
Sep 22, 2022 0.0140 1 -0.01(-33.33%)
Sep 21, 2022 0.0201 0.0210 0.0201 0.0210 20,000 +0.00(+16.67%)
Sep 20, 2022 0.0180 0.0180 0.0180 0.0180 2,318 +0.00(+0.00%)
Sep 19, 2022 0.0180 0.0180 0.0180 0.0180 17,705 -0.00(-12.20%)
Sep 16, 2022 0.0205 0.0205 0.0205 0.0205 12,853 +0.00(+2.50%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-22.78%)
Sep 13, 2022 0.0259 1 +0.00(+0.00%)
Sep 08, 2022 0.0259 0 +0.01(+27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.