Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0014 0.0018 0.0014 0.0015 958,953 +0.00(+0.00%)
Nov 29, 2022 0.0019 0.0019 0.0013 0.0015 12,925,321 -0.00(-16.67%)
Nov 28, 2022 0.0012 0.0019 0.0012 0.0018 6,467,651 +0.00(+20.00%)
Nov 25, 2022 0.0013 0.0015 0.0011 0.0015 1,952,000 +0.00(+36.36%)
Nov 23, 2022 0.0013 0.0013 0.0011 0.0011 52,100 +0.00(+0.00%)
Nov 22, 2022 0.0013 0.0013 0.0011 0.0011 60,986 -0.00(-8.33%)
Nov 18, 2022 0.0012 100 +0.00(+0.00%)
Nov 17, 2022 0.0014 0.0014 0.0012 0.0012 2,090,000 -0.00(-7.69%)
Nov 16, 2022 0.0013 0.0013 0.0013 0.0013 431,000 +0.00(+0.00%)
Nov 15, 2022 0.0013 0.0013 0.0013 0.0013 23,529 +0.00(+0.00%)
Nov 14, 2022 0.0012 0.0013 0.0011 0.0013 3,033,311 +0.00(+0.00%)
Nov 11, 2022 0.0014 0.0014 0.0012 0.0013 1,557,098 -0.00(-7.14%)
Nov 10, 2022 0.0013 0.0014 0.0013 0.0014 258,796 +0.00(+0.00%)
Nov 09, 2022 0.0014 0.0014 0.0013 0.0014 57,000 +0.00(+7.69%)
Nov 08, 2022 0.0014 0.0014 0.0013 0.0013 747,137 -0.00(-7.14%)
Nov 07, 2022 0.0015 0.0015 0.0014 0.0014 703,838 +0.00(+0.00%)
Nov 04, 2022 0.0013 0.0014 0.0013 0.0014 722,828 +0.00(+7.69%)
Nov 03, 2022 0.0014 0.0014 0.0012 0.0013 432,500 +0.00(+0.00%)
Nov 02, 2022 0.0014 0.0014 0.0013 0.0013 596,338 -0.00(-7.14%)
Nov 01, 2022 0.0015 0.0015 0.0013 0.0014 540,000 -0.00(-6.67%)
Oct 31, 2022 0.0015 0.0015 0.0014 0.0015 15,000 -0.00(-6.25%)
Oct 28, 2022 0.0014 0.0016 0.0013 0.0016 1,330,057 +0.00(+14.29%)
Oct 27, 2022 0.0012 0.0015 0.0012 0.0014 143,908 +0.00(+16.67%)
Oct 26, 2022 0.0012 0.0015 0.0012 0.0012 1,289,919 -0.00(-14.29%)
Oct 25, 2022 0.0014 0.0014 0.0014 0.0014 6,000 -0.00(-6.67%)
Oct 24, 2022 0.0015 0.0015 0.0015 0.0015 11,000 +0.00(+0.00%)
Oct 21, 2022 0.0014 0.0015 0.0014 0.0015 51,200 +0.00(+7.14%)
Oct 20, 2022 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0014 0.0014 800,000 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0015 0.0014 0.0014 610,000 -0.00(-6.67%)
Oct 17, 2022 0.0018 0.0018 0.0015 0.0015 462,817 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0016 0.0013 0.0015 2,113,224 +0.00(+7.14%)
Oct 13, 2022 0.0013 0.0014 0.0013 0.0014 279,156 +0.00(+7.69%)
Oct 12, 2022 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-7.14%)
Oct 11, 2022 0.0014 0.0014 0.0014 0.0014 5,571 +0.00(+0.00%)
Oct 10, 2022 0.0014 0.0014 0.0013 0.0014 1,633,235 -0.00(-12.50%)
Oct 07, 2022 0.0014 0.0016 0.0014 0.0016 1,072,698 +0.00(+14.29%)
Oct 06, 2022 0.0015 0.0015 0.0014 0.0014 1,147,753 +0.00(+0.00%)
Oct 05, 2022 0.0014 0.0014 0.0014 0.0014 154,873 +0.00(+0.00%)
Oct 04, 2022 0.0014 0.0014 0.0014 0.0014 947,333 +0.00(+7.69%)
Oct 03, 2022 0.0014 0.0014 0.0013 0.0013 311,500 -0.00(-7.14%)
Sep 30, 2022 0.0014 0.0016 0.0011 0.0014 4,371,469 +0.00(+0.00%)
Sep 29, 2022 0.0014 0.0015 0.0014 0.0014 1,566,257 +0.00(+0.00%)
Sep 28, 2022 0.0017 0.0017 0.0014 0.0014 368,663 -0.00(-17.65%)
Sep 27, 2022 0.0017 0.0018 0.0014 0.0017 2,962,300 -0.00(-10.53%)
Sep 26, 2022 0.0014 0.0019 0.0014 0.0019 10,496,983 +0.00(+46.15%)
Sep 23, 2022 0.0015 0.0015 0.0013 0.0013 2,308,914 -0.00(-13.33%)
Sep 22, 2022 0.0014 0.0015 0.0013 0.0015 906,333 +0.00(+7.14%)
Sep 21, 2022 0.0014 0.0018 0.0013 0.0014 5,597,514 +0.00(+0.00%)
Sep 20, 2022 0.0016 0.0016 0.0014 0.0014 2,571,200 +0.00(+0.00%)
Sep 19, 2022 0.0015 0.0016 0.0014 0.0014 1,496,901 -0.00(-12.50%)
Sep 16, 2022 0.0015 0.0017 0.0014 0.0016 7,721,349 +0.00(+6.67%)
Sep 15, 2022 0.0015 0.0016 0.0013 0.0015 1,348,500 +0.00(+0.00%)
Sep 14, 2022 0.0015 0.0016 0.0015 0.0015 612,422 -0.00(-6.25%)
Sep 13, 2022 0.0017 0.0017 0.0015 0.0016 1,635,656 +0.00(+0.00%)
Sep 12, 2022 0.0017 0.0017 0.0016 0.0016 1,567,157 -0.00(-11.11%)
Sep 09, 2022 0.0017 0.0018 0.0016 0.0018 561,715 +0.00(+0.00%)
Sep 08, 2022 0.0019 0.0019 0.0017 0.0018 5,483,730 -0.00(-5.26%)
Sep 07, 2022 0.0017 0.0019 0.0017 0.0019 1,547,938 +0.00(+11.76%)
Sep 06, 2022 0.0019 0.0019 0.0017 0.0017 829,092 -0.00(-5.56%)
Sep 02, 2022 0.0019 0.0019 0.0017 0.0018 4,213,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.