Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 3,763,000 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 15,752,679 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 911 +0.00(+25.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0.0002 2,296,966 -0.00(-33.33%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0003 16,790,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.