Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1419	0.1419	0.1419	0	+0.02(+21.08%)
Nov 29, 2016	0.1110	0.1172	0.1110	0.1172	21,000	+0.04(+53.40%)
Nov 25, 2016		0.0764	0.0764	0.0764	0	-0.00(-4.62%)
Nov 23, 2016		0.0801	0.0801	0.0801	0	-0.00(-4.19%)
Nov 14, 2016		0.0836	0.0836	0.0836	0	-0.03(-23.09%)
Nov 08, 2016		0.1087	0.1087	0.1087	0	-0.03(-19.90%)
Nov 03, 2016		0.1357	0.1357	0.1357	0	+0.02(+13.08%)
Oct 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 06, 2016		0.1200	0.1200	0.1200	0	-0.02(-15.61%)
Oct 03, 2016		0.1422	0.1422	0.1422	0	+0.00(+0.00%)
Sep 30, 2016	0.1422	0.1422	0.1422	0.1422	2,500	+0.00(+0.00%)
Sep 29, 2016	0.1422	0.1422	0.1422	0.1422	13,748	-0.00(-3.27%)
Sep 28, 2016	0.1470	0.1470	0.1470	0.1470	1,000	+0.01(+4.11%)
Sep 27, 2016	0.1448	0.1448	0.1412	0.1412	4,900	+0.00(+0.71%)
Sep 22, 2016		0.1402	0.1402	0.1402	0	-0.01(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.