Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0009 38,151,768 +0.00(+12.50%)
Nov 29, 2021 0.0010 0.0010 0.0008 0.0008 40,484,508 -0.00(-20.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0010 39,693,448 +0.00(+25.00%)
Nov 24, 2021 0.0010 0.0010 0.0008 0.0008 59,682,044 -0.00(-11.11%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0009 49,364,068 -0.00(-10.00%)
Nov 22, 2021 0.0010 0.0010 0.0009 0.0010 56,601,736 +0.00(+0.00%)
Nov 19, 2021 0.0010 0.0011 0.0009 0.0010 33,124,240 +0.00(+0.00%)
Nov 18, 2021 0.0012 0.0010 0.0010 0.0010 102,509,968 -0.00(-9.09%)
Nov 17, 2021 0.0011 0.0012 0.0010 0.0011 33,073,628 +0.00(+0.00%)
Nov 16, 2021 0.0012 0.0012 0.0010 0.0011 62,894,104 -0.00(-8.33%)
Nov 15, 2021 0.0013 0.0013 0.0011 0.0012 60,148,440 +0.00(+0.00%)
Nov 12, 2021 0.0010 0.0012 0.0010 0.0012 143,428,112 +0.00(+20.00%)
Nov 11, 2021 0.0012 0.0012 0.0009 0.0010 268,053,872 -0.00(-16.67%)
Nov 10, 2021 0.0012 0.0012 43,707,136 +0.00(+0.00%)
Nov 09, 2021 0.0012 0.0013 0.0012 0.0012 104,019,488 +0.00(+0.00%)
Nov 08, 2021 0.0012 0.0013 0.0012 0.0012 44,914,524 +0.00(+0.00%)
Nov 05, 2021 0.0013 0.0013 0.0012 0.0012 42,942,408 +0.00(+0.00%)
Nov 04, 2021 0.0013 0.0014 0.0011 0.0012 108,766,152 +0.00(+0.00%)
Nov 03, 2021 0.0011 0.0013 0.0011 0.0012 139,320,800 +0.00(+9.09%)
Nov 02, 2021 0.0014 0.0014 0.0011 0.0011 249,182,592 -0.00(-21.43%)
Nov 01, 2021 0.0014 0.0014 0.0014 0.0014 98,249,048 +0.00(+0.00%)
Oct 29, 2021 0.0015 0.0015 0.0013 0.0014 110,319,536 +0.00(+0.00%)
Oct 28, 2021 0.0015 0.0015 0.0014 0.0014 116,126,192 -0.00(-6.67%)
Oct 27, 2021 0.0017 0.0017 0.0014 0.0015 246,074,608 -0.00(-11.76%)
Oct 26, 2021 0.0017 0.0017 54,240,288 +0.00(+6.25%)
Oct 25, 2021 0.0017 0.0017 0.0016 0.0016 64,290,588 -0.00(-11.11%)
Oct 22, 2021 0.0018 0.0018 0.0016 0.0018 81,654,304 +0.00(+0.00%)
Oct 21, 2021 0.0018 0.0020 0.0017 0.0018 122,051,824 +0.00(+5.88%)
Oct 20, 2021 0.0017 0.0018 0.0016 0.0017 37,656,616 -0.00(-5.56%)
Oct 19, 2021 0.0018 0.0019 0.0017 0.0018 46,425,024 +0.00(+0.00%)
Oct 18, 2021 0.0019 0.0020 0.0017 0.0018 108,727,408 +0.00(+0.00%)
Oct 15, 2021 0.0016 0.0019 0.0016 0.0018 112,876,928 +0.00(+5.88%)
Oct 14, 2021 0.0016 0.0017 0.0016 0.0017 42,133,204 +0.00(+0.00%)
Oct 13, 2021 0.0017 0.0017 0.0016 0.0017 18,357,776 +0.00(+0.00%)
Oct 12, 2021 0.0016 0.0017 0.0015 0.0017 77,111,080 +0.00(+6.25%)
Oct 11, 2021 0.0017 0.0018 0.0015 0.0016 333,696,704 -0.00(-11.11%)
Oct 08, 2021 0.0017 0.0018 0.0017 0.0018 25,847,488 +0.00(+5.88%)
Oct 07, 2021 0.0018 0.0018 0.0017 0.0017 48,922,828 +0.00(+0.00%)
Oct 06, 2021 0.0017 0.0019 0.0017 0.0017 73,830,024 -0.00(-5.56%)
Oct 05, 2021 0.0018 0.0019 0.0017 0.0018 27,383,956 +0.00(+0.00%)
Oct 04, 2021 0.0018 0.0019 0.0017 0.0018 61,910,036 +0.00(+0.00%)
Oct 01, 2021 0.0018 0.0019 0.0016 0.0018 64,621,480 +0.00(+5.88%)
Sep 30, 2021 0.0017 0.0018 0.0016 0.0017 92,473,672 -0.00(-5.56%)
Sep 29, 2021 0.0019 0.0019 0.0017 0.0018 53,564,476 -0.00(-5.26%)
Sep 28, 2021 0.0019 0.0021 0.0018 0.0019 74,909,216 -0.00(-5.00%)
Sep 27, 2021 0.0021 0.0021 0.0018 0.0020 103,120,176 +0.00(+0.00%)
Sep 24, 2021 0.0019 0.0021 0.0019 0.0020 53,865,640 +0.00(+0.00%)
Sep 23, 2021 0.0020 0.0020 0.0019 0.0020 45,511,624 +0.00(+0.00%)
Sep 22, 2021 0.0020 0.0021 0.0019 0.0020 66,186,952 +0.00(+0.00%)
Sep 21, 2021 0.0019 0.0021 0.0019 0.0020 46,251,940 +0.00(+0.00%)
Sep 20, 2021 0.0021 0.0021 0.0019 0.0020 59,602,032 -0.00(-4.76%)
Sep 17, 2021 0.0020 0.0021 0.0019 0.0021 51,496,336 +0.00(+0.00%)
Sep 16, 2021 0.0018 0.0021 0.0018 0.0021 164,645,920 +0.00(+10.53%)
Sep 15, 2021 0.0018 0.0019 0.0017 0.0019 27,798,140 +0.00(+5.56%)
Sep 14, 2021 0.0020 0.0020 0.0018 0.0018 51,579,620 -0.00(-10.00%)
Sep 13, 2021 0.0020 0.0020 0.0018 0.0020 69,507,368 +0.00(+11.11%)
Sep 10, 2021 0.0019 0.0020 0.0016 0.0018 60,494,244 +0.00(+0.00%)
Sep 09, 2021 0.0019 0.0020 0.0018 0.0018 36,072,528 -0.00(-5.26%)
Sep 08, 2021 0.0017 0.0022 0.0016 0.0019 367,717,280 +0.00(+11.76%)
Sep 07, 2021 0.0015 0.0017 0.0015 0.0017 52,606,480 +0.00(+6.25%)
Sep 03, 2021 0.0016 0.0016 0.0014 0.0016 49,830,260 +0.00(+6.67%)
Sep 02, 2021 0.0015 0.0016 0.0014 0.0015 32,579,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.