Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 4,210,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 1,712,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 7,371,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 21,850,200 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 9,001,800 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,371,310 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 100,004 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 45,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 5,601,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0020 0.0001 0.0001 1,258,500 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,030,125 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 57,200,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 12,229,499 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 100,004 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,002 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 27,500 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 5,180,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 622,500 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 3,992,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 86,500 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 385,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 247,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.