Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 19, 2019	0.0200	0.0200	0.0200	0.0200	150	+0.00(+0.00%)
Nov 18, 2019	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+70.94%)
Nov 15, 2019	0.0117	0.0117	0.0117	0.0117	200	-0.00(-5.65%)
Nov 13, 2019		0.0124	0.0124	0.0124	0	+0.00(+0.00%)
Nov 12, 2019		0.0124	0.0124	0.0124	6	+0.00(+0.00%)
Oct 31, 2019		0.0124	0.0124	0.0124	0	+0.00(+3.33%)
Oct 28, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Oct 24, 2019		0.0120	0.0120	0.0120	0	+0.00(+2.56%)
Oct 23, 2019	0.0118	0.0118	0.0117	0.0117	200	+0.00(+0.00%)
Oct 18, 2019		0.0117	0.0117	0.0117	0	+0.00(+0.00%)
Oct 04, 2019		0.0117	0.0117	0.0117	0	+0.00(+0.00%)
Oct 01, 2019		0.0117	0.0117	0.0117	0	-0.01(-34.64%)
Sep 20, 2019		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Sep 18, 2019		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Sep 17, 2019	0.0179	0.0179	0.0179	0.0179	267	-0.00(-10.50%)
Sep 16, 2019		0.0200	0.0200	0.0200	34	+0.00(+0.00%)
Sep 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.