Indicators

South32 Ltd (OP: SOUHY )

11.49 +0.58 (+5.32%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	10.85	10.94	10.85	10.91	143,546	+0.12(+1.11%)
Sep 20, 2024	10.70	10.79	10.67	10.79	82,727	-0.22(-2.00%)
Sep 19, 2024	11.00	11.18	10.92	11.01	66,506	+0.38(+3.57%)
Sep 18, 2024	10.90	10.90	10.62	10.63	43,815	-0.20(-1.85%)
Sep 17, 2024	10.84	10.91	10.50	10.83	163,514	+0.11(+1.03%)
Sep 16, 2024	10.65	10.77	10.27	10.72	110,004	+0.06(+0.52%)
Sep 13, 2024	10.68	10.74	10.64	10.66	101,371	+0.14(+1.38%)
Sep 12, 2024	10.28	10.52	10.23	10.52	259,194	+0.35(+3.44%)
Sep 11, 2024	9.700	10.17	9.700	10.17	277,510	+0.20(+2.01%)
Sep 10, 2024	9.910	10.21	9.840	9.970	303,354	-0.05(-0.50%)
Sep 09, 2024	9.860	10.04	9.510	10.02	259,145	+0.32(+3.30%)
Sep 06, 2024	9.950	9.950	9.610	9.700	75,501	-0.47(-4.62%)
Sep 05, 2024	10.22	10.25	10.09	10.17	121,069	+0.18(+1.80%)
Sep 04, 2024	10.06	10.13	9.990	9.990	123,897	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.